Eon Resources Inc (EONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONR | GEV | CEG | NGG | TRP |
| Company | Eon Resources Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4000 | 641.00 | 335.86 | 78.06 | 53.85 |
| High | 0.4480 | 659.17 | 343.65 | 78.19 | 54.51 |
| Low | 0.3953 | 640.40 | 332.58 | 77.38 | 53.73 |
| Latest | 0.4250 | 652.09 | 333.53 | 78.08 | 54.38 |
| Change | +0.0349 | +12.32 | -2.33 | -1.68 | +0.51 |
| % Change | +8.95% | +1.93% | -0.69% | -2.11% | +0.95% |
| Volume | 5,056,900 | 2,090,100 | 2,754,400 | 698,000 | 2,967,900 |
| 20-Day Average Volume | 1,382,495 | 2,850,620 | 2,653,285 | 593,020 | 2,158,195 |
| Previous Close | 0.3901 | 639.77 | 335.86 | 79.76 | 53.87 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3905 | 658.10 | 352.07 | 77.81 | 54.71 |
| 20-Day Raw Stochastic | 71.38% | 44.94% | 20.95% | 55.40% | 46.01% |
| 20-Day Relative Strength | 51.51 | 52.19 | 44.03 | 54.13 | 50.94 |
| Weighted Alpha | -59.42 | +66.15 | +8.91 | +28.06 | +15.42 |
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 01/06/26 | -4.99% since 01/06/26 | -5.94% since 01/06/26 | -1.90% since 01/06/26 | +0.61% since 01/06/26 |
| Low | 0.3701 on 01/08/26 | 617.11 on 01/12/26 | 321.61 on 01/08/26 | 77.38 on 01/13/26 | 52.71 on 01/07/26 |
| High | 0.4480 on 01/13/26 | 686.99 on 01/07/26 | 352.43 on 01/07/26 | 80.32 on 01/09/26 | 54.51 on 01/13/26 |
| 1-Month | |||||
| %Chg | +8.42% since 12/12/25 | -2.92% since 12/12/25 | -5.24% since 12/12/25 | +4.20% since 12/12/25 | -0.51% since 12/12/25 |
| Low | 0.3629 on 12/18/25 | 613.09 on 12/17/25 | 321.61 on 01/08/26 | 75.29 on 12/16/25 | 52.71 on 01/07/26 |
| High | 0.4499 on 01/05/26 | 699.88 on 12/16/25 | 378.50 on 01/05/26 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | -7.81% since 10/13/25 | +0.59% since 10/13/25 | -12.44% since 10/13/25 | +6.52% since 10/13/25 | +3.05% since 10/13/25 |
| Low | 0.3629 on 12/18/25 | 530.16 on 11/21/25 | 321.61 on 01/08/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 0.7376 on 10/23/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | +11.29% since 07/11/25 | +20.95% since 07/11/25 | +3.73% since 07/11/25 | +11.24% since 07/11/25 | +14.99% since 07/11/25 |
| Low | 0.2665 on 08/06/25 | 530.16 on 11/21/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.61 on 07/29/25 |
| High | 0.7376 on 10/23/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,493 | 173,582,400 | 121,700,552 | 79,145,048 | 56,066,552 |
| Shares Outstanding, K | 49,968 | 271,320 | 362,355 | 992,290 | 1,040,775 |
| Annual Sales | 19,420,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -9,080,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 4,360,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | 5,620,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | -0.84 | 1.67 | 1.12 | 0.80 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/17/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 04/21/26 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 101.38 | 35.94 | 0.00 | 21.02 |