E.On Se ADR (EONGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONGY | D | VST | ||
| Company | E.On Se ADR | Dominion Energy Inc | Vistra Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.2000 | 71.11 | 162.50 | ||
| High | 22.2270 | 71.51 | 166.94 | ||
| Low | 22.0600 | 70.44 | 161.21 | ||
| Latest | 22.1450 | 71.17 | 164.24 | ||
| Change | +0.0250 | -0.13 | +5.81 | ||
| % Change | +0.11% | -0.18% | +3.67% | ||
| Volume | 14,956 | 1,163,353 | 1,799,657 | ||
| 20-Day Average Volume | 179,191 | 6,161,068 | 4,086,590 | ||
| Previous Close | 22.1200 | 71.30 | 158.43 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.0551 | 69.33 | 159.83 | ||
| 20-Day Raw Stochastic | 92.34% | 94.40% | 73.09% | ||
| 20-Day Relative Strength | 58.68 | 64.27 | 56.68 | ||
| Weighted Alpha | +19.53 | +25.95 | -11.88 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/08/26 | +2.12% since 07/08/26 | +6.70% since 07/08/26 | ||
| Low | 21.6400 on 07/13/26 | 69.30 on 07/09/26 | 156.20 on 07/13/26 | ||
| High | 22.3500 on 07/14/26 | 71.57 on 07/14/26 | 168.21 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 06/15/26 | +4.68% since 06/15/26 | +7.61% since 06/15/26 | ||
| Low | 19.6100 on 06/24/26 | 67.38 on 07/01/26 | 148.50 on 07/02/26 | ||
| High | 22.3500 on 07/14/26 | 71.57 on 07/14/26 | 171.35 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 04/15/26 | +14.36% since 04/15/26 | +1.39% since 04/15/26 | ||
| Low | 19.6100 on 06/24/26 | 60.44 on 04/22/26 | 132.66 on 05/19/26 | ||
| High | 22.9100 on 04/16/26 | 71.57 on 07/14/26 | 171.35 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +11.14% since 01/15/26 | +18.23% since 01/15/26 | -8.31% since 01/15/26 | ||
| Low | 19.6100 on 06/24/26 | 58.99 on 01/23/26 | 132.66 on 05/19/26 | ||
| High | 23.5800 on 04/09/26 | 71.57 on 07/14/26 | 178.31 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,827,964 | 62,705,144 | 53,419,744 | ||
| Shares Outstanding, K | 2,614,284 | 879,455 | 337,182 | ||
| Annual Sales | 89,045,700,000 | 16,506,000,000 | 17,738,000,000 | ||
| Annual Net Income | 1,961,850,000 | 2,998,000,000 | 944,000,000 | ||
| Last Quarter Sales | 25,541,640,000 | 5,019,000,000 | 5,640,000,000 | ||
| Last Quarter Net Income | 2,609,990,000 | 621,000,000 | 1,029,000,000 | ||
| 60-Month Beta | 0.72 | 0.65 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/13/26 | 0.95 on 05/01/26 | 2.87 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 07/31/26 | 08/07/26 | ||
| Most Recent Dividend | 0.490 on 04/27/26 | 0.668 on 05/29/26 | 0.229 on 06/22/26 | ||
| Next Ex-Dividends Date | 04/27/26 | 05/29/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 20.58 | 20.25 | ||