E.On Se ADR (EONGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONGY | D | ETR | ||
| Company | E.On Se ADR | Dominion Energy Inc | Entergy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.8850 | 69.00 | 107.95 | ||
| High | 21.9700 | 69.15 | 108.20 | ||
| Low | 21.7700 | 67.56 | 106.28 | ||
| Last | 21.7700 | 67.34 | 106.09 | ||
| Change | +0.0900 | -0.93 | -0.77 | ||
| Percent Change | +0.42% | -1.36% | -0.72% | ||
| Volume | 22,357 | 1,566,329 | 340,868 | ||
| 20-Day Average Volume | 204,754 | 3,399,445 | 2,654,449 | ||
| Previous | 21.6800 | 68.27 | 106.86 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.8281 | 70.21 | 111.92 | ||
| 20-Day Raw Stochastic | 52.64% | 5.62% | 7.78% | ||
| 20-Day Relative Strength | 53.19 | 44.81 | 38.78 | ||
| Weighted Alpha | +17.06 | +11.80 | +14.38 | ||
| Today's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 07/30/26 | -2.67% since 07/30/26 | -1.26% since 07/30/26 | ||
| Low | 21.3800 on 07/31/26 | 67.56 on 08/06/26 | 105.81 on 08/05/26 | ||
| High | 22.0100 on 08/04/26 | 70.07 on 07/31/26 | 109.69 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 07/06/26 | -2.01% since 07/06/26 | -6.29% since 07/06/26 | ||
| Low | 21.2200 on 07/29/26 | 67.56 on 08/06/26 | 105.81 on 08/05/26 | ||
| High | 22.4700 on 07/24/26 | 72.99 on 07/17/26 | 116.93 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 05/06/26 | +10.10% since 05/06/26 | -5.57% since 05/06/26 | ||
| Low | 19.6100 on 06/24/26 | 61.04 on 05/08/26 | 104.93 on 06/01/26 | ||
| High | 22.4700 on 07/24/26 | 72.99 on 07/17/26 | 116.93 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +4.68% since 02/06/26 | +8.88% since 02/06/26 | +8.89% since 02/06/26 | ||
| Low | 19.6100 on 06/24/26 | 59.09 on 03/20/26 | 96.96 on 02/09/26 | ||
| High | 23.5800 on 04/09/26 | 72.99 on 07/17/26 | 118.44 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,677,676 | 60,045,236 | 49,864,296 | ||
| Shares Outstanding, K | 2,614,284 | 879,526 | 466,632 | ||
| Annual Sales, $M | 89,045,700,000 | 16,506,000,000 | 12,946,690,000 | ||
| Annual Net Income, $M | 1,961,850,000 | 2,998,000,000 | 1,773,330,000 | ||
| Last Qtr Sales, $M | 25,541,640,000 | 4,480,000,000 | 3,523,640,000 | ||
| Last Qtr Income, $M | 2,609,990,000 | 340,000,000 | 487,820,000 | ||
| 60-Month Beta | 0.71 | 0.65 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/13/26 | 0.79 on 07/31/26 | 1.03 on 07/29/26 | ||
| Latest Earnings Date | 08/11/26 | 10/30/26 | 11/04/26 | ||
| Most Recent Dividend | 0.490 on 04/27/26 | 0.668 on 05/29/26 | 0.640 on 05/01/26 | ||
| Next Ex-Dividend Date | 04/27/26 | 09/04/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 19.89 | 27.70 | ||