E.On Se ADR (EONGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONGY | AEP | D | ||
| Company | E.On Se ADR | American Electric Power Company | Dominion Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 21.2650 | 130.62 | 62.72 | ||
| High | 21.4600 | 132.25 | 63.10 | ||
| Low | 21.2200 | 129.44 | 62.13 | ||
| Latest | 21.3600 | 131.94 | 62.92 | ||
| Change | -0.1900 | +1.24 | +0.36 | ||
| % Change | -0.88% | +0.95% | +0.58% | ||
| Volume | 106,400 | 2,756,500 | 4,791,500 | ||
| 20-Day Average Volume | 106,895 | 2,807,740 | 4,802,870 | ||
| Previous Close | 21.5500 | 130.70 | 62.56 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.0005 | 133.86 | 62.48 | ||
| 20-Day Raw Stochastic | 17.98% | 25.00% | 47.97% | ||
| 20-Day Relative Strength | 44.44 | 48.71 | 52.05 | ||
| Weighted Alpha | +22.06 | +27.11 | +11.36 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 05/05/26 | -3.72% since 05/05/26 | -0.11% since 05/05/26 | ||
| Low | 20.9600 on 05/07/26 | 129.44 on 05/12/26 | 61.04 on 05/08/26 | ||
| High | 21.8500 on 05/06/26 | 136.60 on 05/06/26 | 63.10 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -7.57% since 04/10/26 | -3.20% since 04/10/26 | -2.04% since 04/10/26 | ||
| Low | 20.9600 on 05/07/26 | 129.44 on 05/12/26 | 60.44 on 04/22/26 | ||
| High | 23.2500 on 04/14/26 | 139.44 on 05/05/26 | 65.61 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.97% since 02/12/26 | +4.36% since 02/12/26 | -3.38% since 02/12/26 | ||
| Low | 20.9600 on 05/07/26 | 125.08 on 03/20/26 | 59.09 on 03/20/26 | ||
| High | 23.5800 on 04/09/26 | 139.44 on 05/05/26 | 67.57 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +18.86% since 11/12/25 | +7.55% since 11/12/25 | +2.53% since 11/12/25 | ||
| Low | 17.3800 on 11/17/25 | 112.54 on 01/05/26 | 55.85 on 12/22/25 | ||
| High | 23.5800 on 04/09/26 | 139.44 on 05/05/26 | 67.57 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,337,816 | 71,114,520 | 55,018,704 | ||
| Shares Outstanding, K | 2,614,284 | 544,105 | 879,455 | ||
| Annual Sales | 89,045,700,000 | 21,876,000,000 | 16,506,000,000 | ||
| Annual Net Income | 1,961,850,000 | 3,580,000,000 | 2,998,000,000 | ||
| Last Quarter Sales | 25,278,110,000 | 6,020,000,000 | 5,019,000,000 | ||
| Last Quarter Net Income | 964,670,000 | 874,000,000 | 621,000,000 | ||
| 60-Month Beta | 0.74 | 0.56 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/25/26 | 1.64 on 05/05/26 | 0.95 on 05/01/26 | ||
| Earnings Date | 05/13/26 | 07/29/26 | 08/07/26 | ||
| Most Recent Dividend | 0.490 on 04/27/26 | 0.950 on 05/08/26 | 0.668 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/27/26 | 05/08/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 21.48 | 17.99 | ||