Eon Ag ADR (EONGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONGY | EXC | ED | ||
| Company | Eon Ag ADR | Exelon Corp | Consolidated Edison Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 13.2000 | 36.27 | 91.37 | ||
| High | 13.3300 | 36.54 | 92.36 | ||
| Low | 13.0700 | 36.01 | 91.08 | ||
| Last | 13.3080 | 36.21 | 92.32 | ||
| Change | -0.0120 | +0.04 | +0.71 | ||
| % Change | -0.09% | +0.11% | +0.78% | ||
| Volume | 26,000 | 7,102,700 | 1,803,600 | ||
| 20-Day Average Volume | 29,660 | 6,092,415 | 2,271,100 | ||
| Previous Close | 13.3200 | 36.17 | 91.61 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6737 | 37.43 | 94.52 | ||
| 20-Day Raw Stochastic | 16.76% | 6.54% | 17.79% | ||
| 20-Day Relative Strength | 44.86% | 42.24% | 45.57% | ||
| Weighted Alpha | +6.49 | -11.26 | +0.64 | ||
| Today's Opinion | 24% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 06/03/24 | -2.66% since 06/03/24 | -1.45% since 06/03/24 | ||
| Low | 13.0700 on 06/10/24 | 36.01 on 06/10/24 | 90.99 on 06/07/24 | ||
| High | 13.8200 on 06/05/24 | 37.53 on 06/04/24 | 94.16 on 06/04/24 | ||
| 1-Month | |||||
| %Chg | -6.61% since 05/10/24 | -3.88% since 05/10/24 | -5.51% since 05/10/24 | ||
| Low | 13.0700 on 06/10/24 | 36.01 on 06/10/24 | 90.99 on 06/07/24 | ||
| High | 14.4900 on 05/16/24 | 38.99 on 05/15/24 | 98.47 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +0.97% since 03/08/24 | -2.03% since 03/08/24 | +2.44% since 03/08/24 | ||
| Low | 12.7550 on 04/16/24 | 35.75 on 04/16/24 | 87.16 on 03/26/24 | ||
| High | 14.4900 on 05/16/24 | 38.99 on 05/15/24 | 98.55 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -1.20% since 12/08/23 | -7.65% since 12/08/23 | +0.84% since 12/08/23 | ||
| Low | 12.6000 on 02/14/24 | 33.35 on 02/09/24 | 85.85 on 03/01/24 | ||
| High | 14.4900 on 05/16/24 | 41.42 on 12/14/23 | 98.55 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,182,384 | 36,170,904 | 31,681,944 | ||
| Shares Outstanding, K | 2,641,320 | 1,000,025 | 345,835 | ||
| Annual Sales | 101,396,400,000 | 21,727,000,000 | 14,663,000,000 | ||
| Annual Net Income | 559,550,000 | 2,328,000,000 | 2,519,000,000 | ||
| Last Quarter Sales | 24,582,460,000 | 6,043,000,000 | 4,280,000,000 | ||
| Last Quarter Net Income | 634,080,000 | 658,000,000 | 720,000,000 | ||
| 60-Month Beta | 0.79 | 0.52 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/15/24 | 0.69 on 05/02/24 | 2.15 on 05/02/24 | ||
| Latest Earnings Date | 05/15/24 | 05/02/24 | 08/01/24 | ||
| Most Recent Dividend | 0.423 on 05/17/24 | 0.380 on 05/10/24 | 0.830 on 05/14/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 05/10/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.41 | 17.08 | ||