E.On Se ADR (EONGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONGY | VST | ETR | ||
| Company | E.On Se ADR | Vistra Energy Corp | Entergy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.6900 | 163.03 | 114.59 | ||
| High | 20.0200 | 165.64 | 115.00 | ||
| Low | 19.6100 | 159.88 | 113.24 | ||
| Latest | 20.0200 | 162.87 | 114.69 | ||
| Change | -0.2200 | +0.48 | +0.88 | ||
| % Change | -1.09% | +0.30% | +0.77% | ||
| Volume | 162,300 | 3,722,500 | 3,108,500 | ||
| 20-Day Average Volume | 400,985 | 4,419,285 | 3,629,215 | ||
| Previous Close | 20.2400 | 162.39 | 113.81 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.8877 | 155.15 | 110.34 | ||
| 20-Day Raw Stochastic | 20.20% | 76.59% | 96.92% | ||
| 20-Day Relative Strength | 37.61 | 55.65 | 57.88 | ||
| Weighted Alpha | +5.58 | -14.94 | +37.85 | ||
| Today's Opinion | 40% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 06/16/26 | +2.69% since 06/16/26 | +2.05% since 06/16/26 | ||
| Low | 19.6100 on 06/24/26 | 157.21 on 06/17/26 | 110.47 on 06/17/26 | ||
| High | 21.2300 on 06/17/26 | 170.50 on 06/22/26 | 115.00 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 05/22/26 | +4.22% since 05/22/26 | +2.04% since 05/22/26 | ||
| Low | 19.6100 on 06/24/26 | 137.91 on 06/10/26 | 104.93 on 06/01/26 | ||
| High | 21.7700 on 05/26/26 | 170.50 on 06/22/26 | 115.00 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -7.27% since 03/24/26 | +6.65% since 03/24/26 | +11.87% since 03/24/26 | ||
| Low | 19.6100 on 06/24/26 | 132.66 on 05/19/26 | 101.78 on 03/26/26 | ||
| High | 23.5800 on 04/09/26 | 170.50 on 06/22/26 | 118.44 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +6.38% since 12/24/25 | +0.56% since 12/24/25 | +23.76% since 12/24/25 | ||
| Low | 18.2400 on 12/31/25 | 132.66 on 05/19/26 | 90.92 on 01/08/26 | ||
| High | 23.5800 on 04/09/26 | 182.56 on 01/15/26 | 118.44 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,913,104 | 54,754,984 | 52,112,120 | ||
| Shares Outstanding, K | 2,614,284 | 337,182 | 457,887 | ||
| Annual Sales | 89,045,700,000 | 17,738,000,000 | 12,946,690,000 | ||
| Annual Net Income | 1,961,850,000 | 944,000,000 | 1,773,330,000 | ||
| Last Quarter Sales | 25,537,490,000 | 5,640,000,000 | 3,187,630,000 | ||
| Last Quarter Net Income | 2,609,570,000 | 1,029,000,000 | 390,810,000 | ||
| 60-Month Beta | 0.71 | 1.40 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/13/26 | 2.87 on 05/08/26 | 0.86 on 04/29/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.490 on 04/27/26 | 0.229 on 06/22/26 | 0.640 on 05/01/26 | ||
| Next Ex-Dividends Date | 04/27/26 | 06/22/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 21.42 | 28.41 | ||