E.On Se ADR (EONGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONGY | D | VST | ||
| Company | E.On Se ADR | Dominion Energy Inc | Vistra Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.9800 | 64.60 | 155.94 | ||
| High | 21.1300 | 66.49 | 160.78 | ||
| Low | 20.7100 | 64.60 | 152.88 | ||
| Latest | 20.7800 | 66.47 | 157.97 | ||
| Change | -0.1400 | +1.86 | +3.21 | ||
| % Change | -0.67% | +2.88% | +2.07% | ||
| Volume | 332,700 | 7,134,900 | 4,544,900 | ||
| 20-Day Average Volume | 288,275 | 9,456,505 | 5,957,365 | ||
| Previous Close | 20.9200 | 64.61 | 154.76 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.3522 | 65.01 | 151.11 | ||
| 20-Day Raw Stochastic | 5.11% | 68.47% | 70.84% | ||
| 20-Day Relative Strength | 43.06 | 56.40 | 52.33 | ||
| Weighted Alpha | +15.12 | +19.28 | -12.23 | ||
| Today's Opinion | 8% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 05/26/26 | -1.20% since 05/26/26 | -4.00% since 05/26/26 | ||
| Low | 20.7100 on 06/02/26 | 64.54 on 06/01/26 | 151.33 on 06/01/26 | ||
| High | 21.6400 on 05/27/26 | 68.38 on 05/28/26 | 165.02 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 05/01/26 | +3.96% since 05/01/26 | +1.73% since 05/01/26 | ||
| Low | 20.7030 on 05/15/26 | 61.04 on 05/08/26 | 132.66 on 05/19/26 | ||
| High | 22.2100 on 05/13/26 | 68.97 on 05/18/26 | 168.39 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -8.54% since 03/02/26 | +5.42% since 03/02/26 | -4.83% since 03/02/26 | ||
| Low | 20.7030 on 05/15/26 | 59.09 on 03/20/26 | 132.66 on 05/19/26 | ||
| High | 23.5800 on 04/09/26 | 68.97 on 05/18/26 | 173.00 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +17.47% since 12/02/25 | +10.14% since 12/02/25 | -8.45% since 12/02/25 | ||
| Low | 17.5000 on 12/11/25 | 55.85 on 12/22/25 | 132.66 on 05/19/26 | ||
| High | 23.5800 on 04/09/26 | 68.97 on 05/18/26 | 182.56 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,324,820 | 58,457,376 | 53,264,640 | ||
| Shares Outstanding, K | 2,614,284 | 879,455 | 337,182 | ||
| Annual Sales | 89,045,700,000 | 16,506,000,000 | 17,738,000,000 | ||
| Annual Net Income | 1,961,850,000 | 2,998,000,000 | 944,000,000 | ||
| Last Quarter Sales | 25,537,490,000 | 5,019,000,000 | 5,640,000,000 | ||
| Last Quarter Net Income | 2,609,570,000 | 621,000,000 | 1,029,000,000 | ||
| 60-Month Beta | 0.71 | 0.65 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/13/26 | 0.95 on 05/01/26 | 2.87 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | 0.490 on 04/27/26 | 0.668 on 05/29/26 | 0.228 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/27/26 | 05/29/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 18.78 | 19.82 | ||