Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | EQT | DVN |
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 108.44 | 205.49 | 151.80 | 53.05 | 37.17 |
| High | 111.02 | 207.55 | 156.34 | 55.14 | 38.40 |
| Low | 106.62 | 204.38 | 150.87 | 52.80 | 37.10 |
| Latest | 108.05 | 207.30 | 153.00 | 54.83 | 37.75 |
| Change | +1.84 | +4.26 | +4.30 | +3.35 | +1.46 |
| % Change | +1.73% | +2.10% | +2.89% | +6.51% | +4.02% |
| Volume | 5,950,765 | 1,749,329 | 1,953,348 | 19,105,836 | 8,603,537 |
| 20-Day Average Volume | 3,651,868 | 1,761,956 | 1,796,332 | 10,359,517 | 8,644,432 |
| Previous Close | 106.21 | 203.04 | 148.70 | 51.48 | 36.29 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.67 | 196.28 | 148.78 | 52.87 | 36.40 |
| 20-Day Raw Stochastic | 56.74% | 92.27% | 77.92% | 93.78% | 78.40% |
| 20-Day Relative Strength | 52.28 | 58.49 | 53.75 | 52.22 | 55.63 |
| Weighted Alpha | -16.02 | -11.51 | -2.82 | +2.74 | +11.50 |
| Today's Opinion | 64% Sell | 56% Sell | 72% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 56% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 01/13/26 | +7.03% since 01/13/26 | +1.18% since 01/13/26 | +6.28% since 01/13/26 | +2.47% since 01/13/26 |
| Low | 104.27 on 01/16/26 | 195.39 on 01/14/26 | 148.25 on 01/20/26 | 49.26 on 01/15/26 | 35.97 on 01/15/26 |
| High | 112.45 on 01/14/26 | 208.90 on 01/20/26 | 156.85 on 01/14/26 | 55.14 on 01/21/26 | 38.72 on 01/14/26 |
| 1-Month | |||||
| %Chg | +6.00% since 12/19/25 | +9.24% since 12/19/25 | +3.29% since 12/19/25 | +1.78% since 12/19/25 | +5.33% since 12/19/25 |
| Low | 102.28 on 01/05/26 | 188.13 on 12/26/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 | 34.23 on 01/07/26 |
| High | 112.45 on 01/14/26 | 208.90 on 01/20/26 | 156.85 on 01/14/26 | 55.20 on 12/30/25 | 38.72 on 01/14/26 |
| 3-Month | |||||
| %Chg | +1.90% since 10/21/25 | -6.71% since 10/21/25 | +8.10% since 10/21/25 | -1.58% since 10/21/25 | +17.75% since 10/21/25 |
| Low | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 | 31.65 on 10/30/25 |
| High | 114.25 on 12/05/25 | 227.72 on 10/23/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 | 38.72 on 01/14/26 |
| 6-Month | |||||
| %Chg | -7.25% since 07/21/25 | -8.45% since 07/21/25 | +9.41% since 07/21/25 | +2.41% since 07/21/25 | +16.69% since 07/21/25 |
| Low | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 | 31.47 on 10/21/25 |
| High | 126.11 on 09/02/25 | 244.92 on 08/27/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 | 38.72 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,629,336 | 43,701,316 | 42,586,936 | 32,126,970 | 22,764,718 |
| Shares Outstanding, K | 542,598 | 215,235 | 286,395 | 624,067 | 627,300 |
| Annual Sales | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 | 15,940,000,000 |
| Annual Net Income | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 | 2,891,000,000 |
| Last Quarter Sales | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 | 4,331,000,000 |
| Last Quarter Net Income | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 | 687,000,000 |
| 60-Month Beta | 0.49 | 0.26 | 0.59 | 0.68 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 | 1.04 on 11/05/25 |
| Latest Earnings Date | 02/24/26 | 02/19/26 | 02/23/26 | 02/17/26 | 02/17/26 |
| Most Recent Dividend | 1.020 on 01/16/26 | 0.555 on 11/07/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 | 0.240 on 12/15/25 |
| Next Ex-Dividends Date | 01/16/26 | 11/07/25 | 11/13/25 | 11/05/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 11.52 | 10.86 | 17.80 | 8.52 |