Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | FANG | LNG | VG | EQT |
| Company | Eog Resources | Diamondback Energy | Cheniere Energy | Venture Global Inc Cl A | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 130.96 | 183.11 | 230.03 | 12.30 | 50.76 |
| High | 133.86 | 190.84 | 236.40 | 12.30 | 52.17 |
| Low | 129.72 | 182.30 | 227.18 | 11.66 | 50.61 |
| Latest | 131.98 | 189.96 | 235.25 | 11.70 | 50.75 |
| Change | -4.67 | -2.17 | -6.03 | -1.36 | -1.19 |
| % Change | -3.42% | -1.13% | -2.50% | -10.43% | -2.29% |
| Volume | 4,867,800 | 3,360,400 | 2,353,500 | 25,398,000 | 7,793,500 |
| 20-Day Average Volume | 3,325,585 | 2,473,395 | 2,096,850 | 14,480,355 | 6,276,515 |
| Previous Close | 136.65 | 192.13 | 241.28 | 13.06 | 51.94 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.34 | 198.16 | 237.63 | 12.99 | 54.90 |
| 20-Day Raw Stochastic | 14.14% | 26.06% | 40.93% | 1.22% | 1.52% |
| 20-Day Relative Strength | 44.44 | 45.91 | 43.59 | 44.46 | 32.96 |
| Weighted Alpha | +9.50 | +30.29 | +0.69 | -27.32 | -17.63 |
| Today's Opinion | 56% Buy | 72% Buy | 8% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 64% Buy | 72% Buy | 24% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 96% Buy | 40% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 06/08/26 | -4.15% since 06/08/26 | -0.57% since 06/08/26 | -8.88% since 06/08/26 | -4.21% since 06/08/26 |
| Low | 129.72 on 06/15/26 | 182.30 on 06/15/26 | 227.18 on 06/15/26 | 11.66 on 06/15/26 | 50.61 on 06/15/26 |
| High | 142.44 on 06/10/26 | 200.35 on 06/11/26 | 245.96 on 06/10/26 | 13.81 on 06/11/26 | 53.54 on 06/10/26 |
| 1-Month | |||||
| %Chg | -5.90% since 05/15/26 | -6.68% since 05/15/26 | -2.72% since 05/15/26 | -17.78% since 05/15/26 | -9.73% since 05/15/26 |
| Low | 129.72 on 06/15/26 | 182.30 on 06/15/26 | 223.83 on 05/29/26 | 11.66 on 06/15/26 | 50.61 on 06/15/26 |
| High | 145.70 on 05/20/26 | 211.69 on 06/03/26 | 251.73 on 05/20/26 | 14.95 on 05/19/26 | 59.79 on 05/19/26 |
| 3-Month | |||||
| %Chg | -1.21% since 03/13/26 | +4.16% since 03/13/26 | -6.75% since 03/13/26 | -10.69% since 03/13/26 | -21.16% since 03/13/26 |
| Low | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 10.95 on 04/17/26 | 50.61 on 06/15/26 |
| High | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +24.59% since 12/15/25 | +23.30% since 12/15/25 | +24.58% since 12/15/25 | +97.30% since 12/15/25 | -8.01% since 12/15/25 |
| Low | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 5.72 on 12/16/25 | 49.26 on 01/15/26 |
| High | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,783,752 | 54,048,664 | 50,560,704 | 32,495,402 | 32,487,328 |
| Shares Outstanding, K | 532,629 | 281,313 | 209,552 | 2,484,358 | 625,478 |
| Annual Sales | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 13,769,000,000 | 8,644,210,000 |
| Annual Net Income | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,733,000,000 | 2,039,250,000 |
| Last Quarter Sales | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 4,599,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 625,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.25 | 0.42 | 0.00 | 0.27 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 0.19 on 05/12/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/06/26 | 08/03/26 | 08/06/26 | 08/10/26 | 07/28/26 |
| Most Recent Dividend | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.018 on 06/15/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 07/17/26 | 05/14/26 | 05/11/26 | 06/15/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 16.35 | 12.20 | 14.17 | 12.19 |