Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | FANG | LNG | EQT | VG |
| Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 133.89 | 196.82 | 258.22 | 58.86 | 12.46 |
| High | 135.10 | 198.26 | 260.44 | 59.50 | 13.02 |
| Low | 132.89 | 194.01 | 255.04 | 57.88 | 12.37 |
| Latest | 134.21 | 197.26 | 257.61 | 59.38 | 12.76 |
| Change | +1.20 | +3.39 | +0.13 | +0.66 | +0.42 |
| % Change | +0.90% | +1.75% | +0.05% | +1.12% | +3.40% |
| Volume | 1,825,171 | 1,030,528 | 1,247,161 | 6,288,166 | 15,845,793 |
| 20-Day Average Volume | 4,319,556 | 3,405,587 | 2,927,308 | 7,934,872 | 26,551,252 |
| Previous Close | 133.01 | 193.87 | 257.48 | 58.72 | 12.34 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.43 | 191.41 | 270.70 | 60.14 | 13.94 |
| 20-Day Raw Stochastic | 38.24% | 77.05% | 19.52% | 25.04% | 26.43% |
| 20-Day Relative Strength | 51.88 | 60.31 | 48.85 | 47.58 | 49.14 |
| Weighted Alpha | +24.10 | +51.50 | +15.29 | +15.65 | +39.77 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/16/26 | +5.56% since 04/16/26 | -2.16% since 04/16/26 | +1.49% since 04/16/26 | +0.24% since 04/16/26 |
| Low | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 | 10.95 on 04/17/26 |
| High | 135.10 on 04/23/26 | 198.26 on 04/23/26 | 260.44 on 04/23/26 | 59.50 on 04/23/26 | 13.02 on 04/23/26 |
| 1-Month | |||||
| %Chg | -3.46% since 03/23/26 | +2.73% since 03/23/26 | -10.49% since 03/23/26 | -9.15% since 03/23/26 | -19.56% since 03/23/26 |
| Low | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 | 10.95 on 04/17/26 |
| High | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 | 17.62 on 03/24/26 |
| 3-Month | |||||
| %Chg | +24.48% since 01/23/26 | +27.92% since 01/23/26 | +23.98% since 01/23/26 | +6.74% since 01/23/26 | +28.64% since 01/23/26 |
| Low | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 | 8.55 on 02/17/26 |
| High | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | +24.77% since 10/23/25 | +33.88% since 10/23/25 | +16.04% since 10/23/25 | +10.64% since 10/23/25 | +31.85% since 10/23/25 |
| Low | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 | 5.72 on 12/16/25 |
| High | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,255,584 | 54,537,960 | 54,106,076 | 36,692,248 | 30,319,010 |
| Shares Outstanding, K | 535,716 | 281,312 | 210,137 | 624,868 | 2,456,970 |
| Annual Sales | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 | 13,769,000,000 |
| Annual Net Income | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 | 2,733,000,000 |
| Last Quarter Sales | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 | 4,445,000,000 |
| Last Quarter Net Income | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 677,100,000 | 1,191,000,000 |
| 60-Month Beta | 0.32 | 0.50 | 0.14 | 0.70 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 | 0.41 on 03/02/26 |
| Latest Earnings Date | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 | 05/12/26 |
| Most Recent Dividend | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 | 0.018 on 03/16/26 |
| Next Ex-Dividends Date | 04/16/26 | 03/05/26 | 02/06/26 | 05/06/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 15.78 | 15.63 | 13.57 | 13.90 |