Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | FANG | LNG | EQT | VG |
| Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 131.59 | 187.28 | 229.00 | 50.84 | 11.00 |
| High | 133.96 | 188.93 | 231.85 | 51.81 | 11.20 |
| Low | 131.00 | 184.71 | 225.82 | 50.72 | 10.82 |
| Latest | 133.25 | 185.48 | 231.41 | 51.13 | 11.05 |
| Change | +1.20 | -2.64 | +0.55 | -0.24 | -0.04 |
| % Change | +0.91% | -1.40% | +0.24% | -0.47% | -0.36% |
| Volume | 6,250,300 | 2,616,700 | 2,952,600 | 7,826,600 | 16,186,500 |
| 20-Day Average Volume | 3,503,400 | 2,552,790 | 2,103,380 | 6,370,700 | 14,416,190 |
| Previous Close | 132.05 | 188.12 | 230.86 | 51.37 | 11.09 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.24 | 196.17 | 236.02 | 54.16 | 12.65 |
| 20-Day Raw Stochastic | 24.22% | 10.82% | 27.17% | 9.42% | 5.75% |
| 20-Day Relative Strength | 46.09 | 43.18 | 41.45 | 35.08 | 41.82 |
| Weighted Alpha | +10.98 | +26.02 | -1.61 | -16.76 | -33.18 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 8% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 06/10/26 | -5.63% since 06/10/26 | -4.30% since 06/10/26 | -2.81% since 06/10/26 | -16.85% since 06/10/26 |
| Low | 129.27 on 06/16/26 | 182.30 on 06/15/26 | 225.82 on 06/17/26 | 50.25 on 06/16/26 | 10.81 on 06/17/26 |
| High | 141.99 on 06/11/26 | 200.35 on 06/11/26 | 245.90 on 06/11/26 | 53.45 on 06/11/26 | 13.81 on 06/11/26 |
| 1-Month | |||||
| %Chg | -5.00% since 05/15/26 | -8.88% since 05/15/26 | -4.31% since 05/15/26 | -9.05% since 05/15/26 | -22.35% since 05/15/26 |
| Low | 129.27 on 06/16/26 | 182.30 on 06/15/26 | 223.83 on 05/29/26 | 50.25 on 06/16/26 | 10.81 on 06/17/26 |
| High | 145.70 on 05/20/26 | 211.69 on 06/03/26 | 251.73 on 05/20/26 | 59.79 on 05/19/26 | 14.95 on 05/19/26 |
| 3-Month | |||||
| %Chg | -1.82% since 03/17/26 | -0.93% since 03/17/26 | -7.99% since 03/17/26 | -20.64% since 03/17/26 | -14.80% since 03/17/26 |
| Low | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 50.25 on 06/16/26 | 10.81 on 06/17/26 |
| High | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | +27.22% since 12/17/25 | +20.39% since 12/17/25 | +21.57% since 12/17/25 | -5.94% since 12/17/25 | +86.03% since 12/17/25 |
| Low | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 188.13 on 12/26/25 | 49.26 on 01/15/26 | 5.89 on 12/18/25 |
| High | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,333,664 | 52,920,600 | 48,377,176 | 32,130,804 | 27,551,530 |
| Shares Outstanding, K | 532,629 | 281,313 | 209,552 | 625,478 | 2,484,358 |
| Annual Sales | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 | 13,769,000,000 |
| Annual Net Income | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 | 2,733,000,000 |
| Last Quarter Sales | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 | 4,599,000,000 |
| Last Quarter Net Income | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 | 625,000,000 |
| 60-Month Beta | 0.25 | 0.42 | 0.00 | 0.55 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 | 0.19 on 05/12/26 |
| Earnings Date | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 | 08/10/26 |
| Most Recent Dividend | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 16.21 | 11.95 | 12.08 | 13.00 |