Eog Resources
(EOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | FANG | LNG | EQT | DVN |
| Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 117.94 | 166.62 | 218.83 | 56.67 | 43.57 |
| High | 121.11 | 170.30 | 221.78 | 59.01 | 44.90 |
| Low | 117.94 | 166.35 | 217.53 | 56.42 | 43.57 |
| Latest | 120.73 | 169.14 | 220.79 | 58.70 | 44.66 |
| Change | +2.88 | +1.72 | +3.10 | +1.52 | +0.70 |
| % Change | +2.44% | +1.03% | +1.42% | +2.66% | +1.59% |
| Volume | 4,864,200 | 1,405,800 | 1,845,600 | 8,800,800 | 7,046,200 |
| 20-Day Average Volume | 5,332,315 | 2,004,460 | 1,727,735 | 10,962,280 | 11,259,890 |
| Previous Close | 117.85 | 167.42 | 217.69 | 57.18 | 43.96 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.44 | 160.87 | 211.21 | 55.51 | 40.85 |
| 20-Day Raw Stochastic | 97.74% | 93.72% | 89.72% | 96.73% | 96.02% |
| 20-Day Relative Strength | 64.98 | 61.56 | 64.98 | 58.99 | 69.59 |
| Weighted Alpha | -0.37 | +19.12 | +2.55 | +12.94 | +42.80 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 72% Buy | 88% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 02/06/26 | +1.32% since 02/06/26 | +3.60% since 02/06/26 | +3.36% since 02/06/26 | +1.94% since 02/06/26 |
| Low | 112.19 on 02/10/26 | 162.66 on 02/10/26 | 212.92 on 02/09/26 | 55.12 on 02/09/26 | 42.89 on 02/10/26 |
| High | 121.11 on 02/13/26 | 170.54 on 02/11/26 | 222.92 on 02/12/26 | 59.01 on 02/13/26 | 45.02 on 02/11/26 |
| 1-Month | |||||
| %Chg | +11.75% since 01/13/26 | +11.86% since 01/13/26 | +13.99% since 01/13/26 | +13.78% since 01/13/26 | +21.23% since 01/13/26 |
| Low | 104.27 on 01/16/26 | 148.25 on 01/20/26 | 195.39 on 01/14/26 | 49.26 on 01/15/26 | 35.97 on 01/15/26 |
| High | 121.11 on 02/13/26 | 170.54 on 02/11/26 | 222.92 on 02/12/26 | 59.01 on 02/13/26 | 45.02 on 02/11/26 |
| 3-Month | |||||
| %Chg | +10.52% since 11/13/25 | +17.15% since 11/13/25 | +3.51% since 11/13/25 | -2.57% since 11/13/25 | +27.45% since 11/13/25 |
| Low | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 | 34.23 on 01/07/26 |
| High | 121.11 on 02/13/26 | 170.54 on 02/11/26 | 222.92 on 02/12/26 | 62.23 on 12/05/25 | 45.02 on 02/11/26 |
| 6-Month | |||||
| %Chg | +1.05% since 08/13/25 | +20.83% since 08/13/25 | -4.54% since 08/13/25 | +14.02% since 08/13/25 | +32.84% since 08/13/25 |
| Low | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 | 31.47 on 10/21/25 |
| High | 126.11 on 09/02/25 | 170.54 on 02/11/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 | 45.02 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,507,860 | 48,440,848 | 47,521,736 | 36,632,736 | 28,015,218 |
| Shares Outstanding, K | 542,598 | 286,395 | 215,235 | 624,067 | 627,300 |
| Annual Sales | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 | 15,940,000,000 |
| Annual Net Income | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 | 2,891,000,000 |
| Last Quarter Sales | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 | 4,331,000,000 |
| Last Quarter Net Income | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 | 687,000,000 |
| 60-Month Beta | 0.49 | 0.63 | 0.27 | 0.74 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 | 1.04 on 11/05/25 |
| Latest Earnings Date | 02/24/26 | 02/23/26 | 02/26/26 | 02/17/26 | 02/17/26 |
| Most Recent Dividend | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 02/17/26 | 0.240 on 12/15/25 |
| Next Ex-Dividends Date | 01/16/26 | 11/13/25 | 02/06/26 | 02/17/26 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 12.02 | 12.13 | 20.13 | 10.34 |