Eco Atlantic Oil and Gas Ltd (EOG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG.VN | ALV.VN | RBY.TO | ||
| Company | Eco Atlantic Oil and Gas Ltd | Alvopetro Energy Ltd | Rubellite Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.830 | 8.990 | 3.37 | ||
| High | 0.870 | 8.990 | 3.37 | ||
| Low | 0.830 | 8.670 | 3.29 | ||
| Latest | 0.870 | 8.690 | 3.31 | ||
| Change | -0.020 | -0.040 | -0.07 | ||
| % Change | -2.25% | -0.46% | -2.07% | ||
| Volume | 67,785 | 10,310 | 6,800 | ||
| 20-Day Average Volume | 105,866 | 43,927 | 127,751 | ||
| Previous Close | 0.890 | 8.730 | 3.38 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.984 | 8.743 | 3.47 | ||
| 20-Day Raw Stochastic | 8.57% | 53.15% | 32.61% | ||
| 20-Day Relative Strength | 39.37 | 50.35 | 47.47 | ||
| Weighted Alpha | +108.83 | +37.94 | +67.34 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 06/17/26 | -1.25% since 06/17/26 | -4.84% since 06/17/26 | ||
| Low | 0.830 on 06/24/26 | 8.500 on 06/18/26 | 3.27 on 06/18/26 | ||
| High | 0.980 on 06/19/26 | 9.240 on 06/22/26 | 3.52 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -22.52% since 05/22/26 | +4.93% since 05/22/26 | -3.19% since 05/22/26 | ||
| Low | 0.830 on 06/24/26 | 8.100 on 05/26/26 | 3.04 on 05/29/26 | ||
| High | 1.180 on 06/02/26 | 9.240 on 06/22/26 | 3.96 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -14.00% since 03/24/26 | -5.53% since 03/24/26 | +7.05% since 03/24/26 | ||
| Low | 0.830 on 06/24/26 | 7.950 on 04/21/26 | 2.83 on 04/17/26 | ||
| High | 1.310 on 04/16/26 | 10.540 on 03/31/26 | 3.96 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +120.51% since 12/24/25 | +33.33% since 12/24/25 | +46.49% since 12/24/25 | ||
| Low | 0.370 on 12/29/25 | 6.320 on 01/07/26 | 2.17 on 01/12/26 | ||
| High | 1.310 on 04/16/26 | 10.540 on 03/31/26 | 3.96 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,229 | 331,445 | 316,956 | ||
| Shares Outstanding, K | 349,709 | 37,074 | 93,774 | ||
| Annual Sales | 0 | 57,954,000 | 241,700,000 | ||
| Annual Net Income | -2,277,549 | 23,098,000 | 32,557,000 | ||
| Last Quarter Sales | 2,000,026 | 17,392,000 | 66,243,000 | ||
| Last Quarter Net Income | 903,264 | 8,059,000 | -23,071,000 | ||
| 60-Month Beta | -0.06 | -0.64 | -0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/26 | 0.21 on 05/07/26 | -0.25 on 05/11/26 | ||
| Earnings Date | 06/26/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.56 | 42.25 | ||