Eco Atlantic Oil and Gas Ltd (EOG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG.VN | ALV.VN | KEI.TO | ||
| Company | Eco Atlantic Oil and Gas Ltd | Alvopetro Energy Ltd | Kolibri Global Energy Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.940 | 10.240 | 8.33 | ||
| High | 0.940 | 10.240 | 8.41 | ||
| Low | 0.920 | 9.920 | 8.20 | ||
| Last | 0.940 | 9.980 | 8.41 | ||
| Change | unch | +0.030 | -0.06 | ||
| Percent Change | unch | +0.30% | -0.71% | ||
| Volume | 51,553 | 14,333 | 15,492 | ||
| 20-Day Average Volume | 88,174 | 31,495 | 20,706 | ||
| Previous | 0.940 | 9.950 | 8.47 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.994 | 9.838 | 7.60 | ||
| 20-Day Raw Stochastic | 14.81% | 66.47% | 91.48% | ||
| 20-Day Relative Strength | 43.82 | 57.34 | 61.51 | ||
| Weighted Alpha | +136.16 | +73.40 | +22.36 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 08/14/26 | -1.77% since 08/14/26 | +4.34% since 08/14/26 | ||
| Low | 0.900 on 08/17/26 | 9.800 on 08/19/26 | 8.10 on 08/19/26 | ||
| High | 0.950 on 08/20/26 | 10.250 on 08/18/26 | 8.56 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -14.55% since 07/21/26 | +0.91% since 07/21/26 | +12.73% since 07/21/26 | ||
| Low | 0.900 on 08/17/26 | 9.425 on 07/28/26 | 6.80 on 08/05/26 | ||
| High | 1.170 on 07/24/26 | 10.260 on 08/14/26 | 8.56 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -20.34% since 05/21/26 | +18.81% since 05/21/26 | +2.69% since 05/21/26 | ||
| Low | 0.830 on 06/25/26 | 8.100 on 05/26/26 | 6.35 on 06/25/26 | ||
| High | 1.180 on 06/02/26 | 10.260 on 08/14/26 | 8.56 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +38.24% since 02/20/26 | +23.98% since 02/20/26 | +57.49% since 02/20/26 | ||
| Low | 0.720 on 02/23/26 | 7.910 on 02/26/26 | 5.06 on 02/27/26 | ||
| High | 1.310 on 04/16/26 | 10.540 on 03/31/26 | 9.10 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,726 | 372,330 | 301,664 | ||
| Shares Outstanding, K | 349,709 | 37,308 | 35,870 | ||
| Annual Sales, $M | 0 | 57,954,000 | 72,093,000 | ||
| Annual Net Income, $M | -7,509,571 | 23,098,000 | 15,477,000 | ||
| Last Qtr Sales, $M | -2,018,122 | 19,180,000 | 28,380,000 | ||
| Last Qtr Income, $M | -5,202,724 | 9,764,000 | 8,470,000 | ||
| 60-Month Beta | 0.10 | -0.73 | -0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | 0.26 on 08/05/26 | 0.23 on 08/13/26 | ||
| Latest Earnings Date | 09/04/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.76 | 11.28 | ||