[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eco Atlantic Oil and Gas Ltd (EOG.VN)

Eco Atlantic Oil and Gas Ltd (EOG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange TSX Venture TSX TSX    
Open 1.110 15.01 4.12    
High 1.110 15.10 4.34    
Low 1.060 14.89 4.11    
Latest 1.100 14.98 4.26    
Change -0.010 +0.12 +0.14    
% Change -0.90% +0.81% +3.40%    
Volume 182,583 163,676 181,993    
20-Day Average Volume 100,702 110,239 96,348    
Previous Close 1.110 14.86 4.12    
Industry TSX Oil & Gas E&P TSX Oil & Gas E&P TSX Oil & Gas E&P    
Has Options No No No    
Technicals  
20-Day Moving Average 0.997 14.66 3.51    
20-Day Raw Stochastic 93.10% 66.44% 93.39%    
20-Day Relative Strength 57.91 46.21 71.05    
Weighted Alpha +209.86 +33.39 +122.84    
Today's Opinion 56% Buy 24% Sell 100% Buy    
Previous Opinion 56% Buy 24% Sell 100% Buy    
Last Month's Opinion 40% Buy 8% Sell 72% Buy    
Performance  
5-Days  
%Chg +3.77% since 07/14/26 -0.73% since 07/14/26 +15.45% since 07/14/26    
Low 1.010 on 07/16/26 14.43 on 07/17/26 3.58 on 07/15/26    
High 1.120 on 07/20/26 15.25 on 07/16/26 4.34 on 07/21/26    
1-Month  
%Chg +13.40% since 06/19/26 -1.90% since 06/19/26 +27.54% since 06/19/26    
Low 0.830 on 06/25/26 13.99 on 07/02/26 3.13 on 07/02/26    
High 1.120 on 07/20/26 15.48 on 07/14/26 4.34 on 07/21/26    
3-Month  
%Chg -5.17% since 04/21/26 -4.95% since 04/21/26 +44.41% since 04/21/26    
Low 0.830 on 06/25/26 13.99 on 07/02/26 2.96 on 04/22/26    
High 1.250 on 04/30/26 18.36 on 05/21/26 4.34 on 07/21/26    
6-Month  
%Chg +107.55% since 01/21/26 +9.50% since 01/21/26 +73.88% since 01/21/26    
Low 0.510 on 01/22/26 13.59 on 01/22/26 2.40 on 01/27/26    
High 1.310 on 04/16/26 18.96 on 03/30/26 4.34 on 07/21/26    
Key Statistics  
Market Capitalization, $K 388,177 416,175 386,349    
Shares Outstanding, K 349,709 28,006 93,774    
Annual Sales 0 291,407,000 241,700,000    
Annual Net Income -2,277,549 -7,842,000 32,557,000    
Last Quarter Sales 2,000,026 88,437,000 66,243,000    
Last Quarter Net Income 903,264 -34,629,000 -23,071,000    
60-Month Beta 0.12 0.37 -0.87    
Per-Share Information  
Most Recent Earnings 0.00 on 02/27/26 -1.24 on 05/08/26 -0.25 on 05/11/26    
Earnings Date 09/04/26 08/13/26 08/04/26    
Most Recent Dividend N/A 0.090 on 07/15/26 N/A    
Next Ex-Dividends Date N/A 07/15/26 N/A    
Ratios  
Price/Earnings ttm N/A N/A 51.50    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.