Eco Atlantic Oil and Gas Ltd (EOG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG.VN | IPO.TO | RBY.TO | ||
| Company | Eco Atlantic Oil and Gas Ltd | Inplay Oil Corp | Rubellite Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 1.110 | 15.01 | 4.12 | ||
| High | 1.110 | 15.10 | 4.34 | ||
| Low | 1.060 | 14.89 | 4.11 | ||
| Latest | 1.100 | 14.98 | 4.26 | ||
| Change | -0.010 | +0.12 | +0.14 | ||
| % Change | -0.90% | +0.81% | +3.40% | ||
| Volume | 182,583 | 163,676 | 181,993 | ||
| 20-Day Average Volume | 100,702 | 110,239 | 96,348 | ||
| Previous Close | 1.110 | 14.86 | 4.12 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.997 | 14.66 | 3.51 | ||
| 20-Day Raw Stochastic | 93.10% | 66.44% | 93.39% | ||
| 20-Day Relative Strength | 57.91 | 46.21 | 71.05 | ||
| Weighted Alpha | +209.86 | +33.39 | +122.84 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 07/14/26 | -0.73% since 07/14/26 | +15.45% since 07/14/26 | ||
| Low | 1.010 on 07/16/26 | 14.43 on 07/17/26 | 3.58 on 07/15/26 | ||
| High | 1.120 on 07/20/26 | 15.25 on 07/16/26 | 4.34 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +13.40% since 06/19/26 | -1.90% since 06/19/26 | +27.54% since 06/19/26 | ||
| Low | 0.830 on 06/25/26 | 13.99 on 07/02/26 | 3.13 on 07/02/26 | ||
| High | 1.120 on 07/20/26 | 15.48 on 07/14/26 | 4.34 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 04/21/26 | -4.95% since 04/21/26 | +44.41% since 04/21/26 | ||
| Low | 0.830 on 06/25/26 | 13.99 on 07/02/26 | 2.96 on 04/22/26 | ||
| High | 1.250 on 04/30/26 | 18.36 on 05/21/26 | 4.34 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +107.55% since 01/21/26 | +9.50% since 01/21/26 | +73.88% since 01/21/26 | ||
| Low | 0.510 on 01/22/26 | 13.59 on 01/22/26 | 2.40 on 01/27/26 | ||
| High | 1.310 on 04/16/26 | 18.96 on 03/30/26 | 4.34 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,177 | 416,175 | 386,349 | ||
| Shares Outstanding, K | 349,709 | 28,006 | 93,774 | ||
| Annual Sales | 0 | 291,407,000 | 241,700,000 | ||
| Annual Net Income | -2,277,549 | -7,842,000 | 32,557,000 | ||
| Last Quarter Sales | 2,000,026 | 88,437,000 | 66,243,000 | ||
| Last Quarter Net Income | 903,264 | -34,629,000 | -23,071,000 | ||
| 60-Month Beta | 0.12 | 0.37 | -0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/26 | -1.24 on 05/08/26 | -0.25 on 05/11/26 | ||
| Earnings Date | 09/04/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.090 on 07/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 51.50 | ||