Eco Atlantic Oil and Gas Ltd (EOG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG.VN | RBY.TO | GASX.TO | ||
| Company | Eco Atlantic Oil and Gas Ltd | Rubellite Energy Corp | Ng Energy International Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 1.160 | 4.61 | 1.49 | ||
| High | 1.170 | 4.61 | 1.49 | ||
| Low | 1.130 | 4.41 | 1.41 | ||
| Latest | 1.170 | 4.49 | 1.43 | ||
| Change | +0.010 | -0.13 | -0.01 | ||
| % Change | +0.86% | -2.81% | -0.69% | ||
| Volume | 96,864 | 186,184 | 12,646 | ||
| 20-Day Average Volume | 96,809 | 124,726 | 168,395 | ||
| Previous Close | 1.160 | 4.62 | 1.44 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.038 | 3.68 | 1.37 | ||
| 20-Day Raw Stochastic | 100.00% | 90.67% | 62.96% | ||
| 20-Day Relative Strength | 63.13 | 71.33 | 49.51 | ||
| Weighted Alpha | +236.80 | +139.10 | +39.90 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.38% since 07/17/26 | +12.81% since 07/17/26 | +7.52% since 07/17/26 | ||
| Low | 1.060 on 07/21/26 | 3.98 on 07/20/26 | 1.32 on 07/20/26 | ||
| High | 1.170 on 07/24/26 | 4.63 on 07/23/26 | 1.49 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +39.29% since 06/24/26 | +37.73% since 06/24/26 | -1.38% since 06/24/26 | ||
| Low | 0.830 on 06/25/26 | 3.13 on 07/02/26 | 1.26 on 07/17/26 | ||
| High | 1.170 on 07/24/26 | 4.63 on 07/23/26 | 1.53 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 04/24/26 | +42.54% since 04/24/26 | +4.38% since 04/24/26 | ||
| Low | 0.830 on 06/25/26 | 3.04 on 05/29/26 | 1.26 on 07/17/26 | ||
| High | 1.250 on 04/30/26 | 4.63 on 07/23/26 | 1.87 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +116.67% since 01/23/26 | +80.32% since 01/23/26 | +40.20% since 01/23/26 | ||
| Low | 0.540 on 01/26/26 | 2.40 on 01/27/26 | 0.97 on 01/26/26 | ||
| High | 1.310 on 04/16/26 | 4.63 on 07/23/26 | 1.87 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,160 | 421,045 | 388,839 | ||
| Shares Outstanding, K | 349,709 | 93,774 | 271,915 | ||
| Annual Sales | 0 | 241,700,000 | 44,611,516 | ||
| Annual Net Income | -7,509,571 | 32,557,000 | -24,081,834 | ||
| Last Quarter Sales | -2,018,122 | 66,243,000 | 9,525,837 | ||
| Last Quarter Net Income | -5,202,724 | -23,071,000 | 55,933,283 | ||
| 60-Month Beta | 0.12 | -0.87 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.25 on 05/11/26 | 0.19 on 05/13/26 | ||
| Earnings Date | 09/04/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 55.999 on 06/08/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/16 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 56.13 | 8.46 | ||