Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVB | AQB | ALZN | ||
| Company | Enveric Biosciences Inc | Aquabounty Technologies Inc | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 1.0300 | 1.2500 | ||
| High | 1.3100 | 1.0700 | 1.2800 | ||
| Low | 1.3100 | 1.0200 | 1.2200 | ||
| Latest | 1.3050 | 1.0200 | 1.2550 | ||
| Change | +0.0050 | unch | +0.0050 | ||
| % Change | +0.38% | unch | +0.40% | ||
| Volume | 1,475 | 115,300 | 55,900 | ||
| 20-Day Average Volume | 206,079 | 37,685 | 76,385 | ||
| Previous Close | 1.3000 | 1.0200 | 1.2800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8630 | 0.9937 | 1.1717 | ||
| 20-Day Raw Stochastic | 1.79% | 56.02% | 80.65% | ||
| 20-Day Relative Strength | 32.34 | 55.09 | 55.23 | ||
| Weighted Alpha | -95.01 | -12.82 | -44.99 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.08% since 06/11/26 | +4.41% since 06/10/26 | +7.76% since 06/10/26 | ||
| Low | 1.2900 on 06/17/26 | 0.9450 on 06/12/26 | 1.1300 on 06/12/26 | ||
| High | 1.7300 on 06/15/26 | 1.0700 on 06/17/26 | 1.3100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -39.07% since 05/18/26 | +15.25% since 05/15/26 | +22.55% since 05/15/26 | ||
| Low | 1.2900 on 06/17/26 | 0.8850 on 05/19/26 | 1.0000 on 05/20/26 | ||
| High | 2.4100 on 05/29/26 | 1.0900 on 05/19/26 | 1.3100 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -34.83% since 03/18/26 | +1.49% since 03/17/26 | -32.80% since 03/17/26 | ||
| Low | 1.2900 on 06/17/26 | 0.8566 on 04/06/26 | 0.8400 on 04/13/26 | ||
| High | 7.8800 on 04/24/26 | 1.2400 on 04/15/26 | 1.9600 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -74.09% since 12/18/25 | +13.71% since 12/17/25 | -41.86% since 12/17/25 | ||
| Low | 1.2900 on 06/17/26 | 0.7742 on 12/24/25 | 0.8400 on 04/13/26 | ||
| High | 7.8800 on 04/24/26 | 1.2400 on 04/15/26 | 2.5350 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,786 | 5,250 | 4,756 | ||
| Shares Outstanding, K | 3,682 | 5,147 | 3,805 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,770,000 | -18,490,000 | -4,510,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,630,000 | -1,200,000 | -2,200,000 | ||
| 60-Month Beta | 1.11 | 1.39 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/15/26 | -0.20 on 05/07/26 | -0.58 on 03/11/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||