Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVB | PBM | GOVX | ||
| Company | Enveric Biosciences Inc | Psyence Biomedical Ltd | Geovax Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 2.53 | 1.4400 | ||
| High | 1.8300 | 2.60 | 1.4546 | ||
| Low | 1.7500 | 2.34 | 1.3400 | ||
| Latest | 1.7824 | 2.52 | 1.3300 | ||
| Change | -0.0976 | -0.04 | -0.0700 | ||
| % Change | -5.19% | -1.56% | -5.00% | ||
| Volume | 28,090 | 23,258 | 56,359 | ||
| 20-Day Average Volume | 37,537 | 18,181 | 73,609 | ||
| Previous Close | 1.8800 | 2.56 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9665 | 2.51 | 1.6270 | ||
| 20-Day Raw Stochastic | 7.94% | 69.23% | 4.48% | ||
| 20-Day Relative Strength | 35.28 | 39.14 | 30.39 | ||
| Weighted Alpha | -84.86 | -78.69 | -85.28 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.25% since 03/23/26 | +4.94% since 03/23/26 | -10.00% since 03/23/26 | ||
| Low | 1.7601 on 03/30/26 | 2.34 on 03/30/26 | 1.3400 on 03/30/26 | ||
| High | 2.0499 on 03/25/26 | 2.64 on 03/26/26 | 1.6252 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -23.62% since 02/27/26 | +0.39% since 02/27/26 | -15.63% since 02/27/26 | ||
| Low | 1.7601 on 03/30/26 | 2.28 on 03/19/26 | 1.3200 on 03/20/26 | ||
| High | 2.3350 on 03/02/26 | 2.67 on 03/04/26 | 1.9900 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -56.33% since 12/26/25 | -56.13% since 12/26/25 | -70.17% since 12/26/25 | ||
| Low | 1.7601 on 03/30/26 | 1.92 on 02/23/26 | 1.2600 on 02/19/26 | ||
| High | 4.6699 on 01/27/26 | 12.64 on 02/02/26 | 5.5925 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -75.32% since 09/26/25 | -86.88% since 09/26/25 | -91.64% since 09/26/25 | ||
| Low | 1.7601 on 03/30/26 | 1.92 on 02/23/26 | 1.2600 on 02/19/26 | ||
| High | 13.2500 on 12/10/25 | 28.13 on 10/08/25 | 16.8000 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,614 | 2,617 | 2,550 | ||
| Shares Outstanding, K | 1,390 | 1,022 | 1,822 | ||
| Annual Sales | 0 | 0 | 3,950,000 | ||
| Annual Net Income | -9,570,000 | 1,010,000 | -24,990,000 | ||
| Last Quarter Sales | 0 | 0 | 850,000 | ||
| Last Quarter Net Income | -1,870,000 | -750,000 | -5,370,000 | ||
| 60-Month Beta | 0.31 | 0.36 | 3.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.81 on 11/14/25 | N/A on 11/20/25 | -7.75 on 11/13/25 | ||
| Latest Earnings Date | 03/27/26 | 01/22/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||