Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVB | BBLG | PTIX | ||
| Company | Enveric Biosciences Inc | Bone Biologics Corp | Protagenic Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.23 | 1.9200 | 1.5600 | ||
| High | 6.23 | 2.0300 | 1.6762 | ||
| Low | 5.35 | 1.9200 | 1.5500 | ||
| Latest | 5.43 | 2.0300 | 1.6500 | ||
| Change | -0.01 | +0.1200 | +0.0700 | ||
| % Change | -0.18% | +6.52% | +4.43% | ||
| Volume | 294,000 | 18,800 | 113,900 | ||
| 20-Day Average Volume | 2,026,520 | 42,780 | 109,095 | ||
| Previous Close | 5.44 | 1.9000 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 1.6700 | 1.9223 | ||
| 20-Day Raw Stochastic | 6.57% | 84.53% | 20.65% | ||
| 20-Day Relative Strength | 45.54 | 54.28 | 35.10 | ||
| Weighted Alpha | -84.44 | -70.87 | -88.76 | ||
| Today's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.03% since 12/05/25 | +5.03% since 12/05/25 | -1.20% since 12/05/25 | ||
| Low | 5.05 on 12/11/25 | 1.8400 on 12/09/25 | 1.4600 on 12/09/25 | ||
| High | 13.25 on 12/10/25 | 2.1600 on 12/09/25 | 1.7700 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -9.20% since 11/12/25 | +14.52% since 11/12/25 | -14.06% since 11/12/25 | ||
| Low | 4.88 on 11/17/25 | 1.3000 on 11/21/25 | 1.4600 on 12/09/25 | ||
| High | 13.25 on 12/10/25 | 2.1600 on 12/09/25 | 2.3800 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -53.35% since 09/12/25 | -4.84% since 09/12/25 | -48.76% since 09/12/25 | ||
| Low | 4.88 on 11/17/25 | 1.3000 on 11/21/25 | 1.4600 on 12/09/25 | ||
| High | 13.25 on 12/10/25 | 2.8900 on 10/01/25 | 4.5500 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -63.51% since 06/12/25 | -61.61% since 06/12/25 | -53.13% since 06/12/25 | ||
| Low | 4.88 on 11/17/25 | 1.3000 on 11/21/25 | 1.4600 on 12/09/25 | ||
| High | 17.64 on 08/27/25 | 6.7500 on 06/23/25 | 6.2000 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,248 | 3,416 | 3,057 | ||
| Shares Outstanding, K | 597 | 1,795 | 1,935 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,570,000 | -4,110,000 | -5,530,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,870,000 | -670,000 | -870,000 | ||
| 60-Month Beta | 0.22 | 0.75 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.81 on 11/14/25 | -0.37 on 11/14/25 | -0.47 on 11/26/25 | ||
| Latest Earnings Date | 03/27/26 | 02/25/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||