Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVB | IBIO | LIXT | ||
| Company | Enveric Biosciences Inc | Ibio Inc | Lixte Biotech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9231 | 2.03 | 3.00 | ||
| High | 1.0200 | 2.15 | 3.00 | ||
| Low | 0.9231 | 1.95 | 2.87 | ||
| Last | 0.9800 | 1.99 | 2.89 | ||
| Change | +0.0545 | -0.04 | +0.01 | ||
| % Change | +5.89% | -1.97% | +0.27% | ||
| Volume | 210,100 | 174,300 | 10,200 | ||
| 20-Day Average Volume | 124,255 | 326,005 | 34,930 | ||
| Previous Close | 0.9255 | 2.03 | 2.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9228 | 1.90 | 3.23 | ||
| 20-Day Raw Stochastic | 71.30% | 41.18% | 13.27% | ||
| 20-Day Relative Strength | 49.79% | 52.99% | 47.82% | ||
| Weighted Alpha | -80.82 | -85.75 | -56.35 | ||
| Today's Opinion | 88% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 04/26/24 | +13.07% since 04/26/24 | -11.35% since 04/26/24 | ||
| Low | 0.9010 on 05/01/24 | 1.64 on 04/29/24 | 2.76 on 04/30/24 | ||
| High | 1.0200 on 05/03/24 | 2.18 on 05/02/24 | 3.26 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -2.97% since 04/03/24 | -32.31% since 04/03/24 | -6.77% since 04/03/24 | ||
| Low | 0.8558 on 04/23/24 | 1.64 on 04/29/24 | 2.76 on 04/30/24 | ||
| High | 1.0300 on 04/12/24 | 2.94 on 04/04/24 | 3.74 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +12.97% since 02/02/24 | +80.93% since 02/02/24 | +40.98% since 02/02/24 | ||
| Low | 0.7550 on 02/07/24 | 1.05 on 03/20/24 | 1.90 on 02/26/24 | ||
| High | 2.9200 on 02/29/24 | 4.98 on 03/28/24 | 4.40 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -46.45% since 11/03/23 | -65.12% since 11/03/23 | -3.67% since 11/03/23 | ||
| Low | 0.6490 on 02/01/24 | 1.02 on 01/18/24 | 1.69 on 01/19/24 | ||
| High | 2.9200 on 02/29/24 | 6.47 on 11/06/23 | 4.42 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,751 | 7,073 | 6,483 | ||
| Shares Outstanding, K | 7,294 | 3,484 | 2,249 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,290,000 | -65,010,000 | -5,090,000 | ||
| Last Quarter Sales | 0 | 50,000 | 0 | ||
| Last Quarter Net Income | -3,440,000 | -5,750,000 | -1,030,000 | ||
| 60-Month Beta | 0.82 | -3.22 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 03/25/24 | -2.42 on 02/09/24 | -0.41 on 03/19/24 | ||
| Latest Earnings Date | 05/20/24 | 05/10/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||