Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVB | GOVX | PBM | ||
| Company | Enveric Biosciences Inc | Geovax Labs Inc | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.06 | 1.5900 | 2.66 | ||
| High | 2.15 | 1.7724 | 2.67 | ||
| Low | 2.06 | 1.5800 | 2.48 | ||
| Latest | 2.09 | 1.7100 | 2.59 | ||
| Change | -0.01 | +0.1200 | -0.06 | ||
| % Change | -0.48% | +7.55% | -2.26% | ||
| Volume | 61,800 | 97,900 | 37,800 | ||
| 20-Day Average Volume | 1,002,070 | 135,895 | 256,280 | ||
| Previous Close | 2.10 | 1.5900 | 2.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 1.9495 | 2.75 | ||
| 20-Day Raw Stochastic | 13.34% | 27.78% | 44.67% | ||
| 20-Day Relative Strength | 36.87 | 31.45 | 35.33 | ||
| Weighted Alpha | -87.45 | -87.13 | -87.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.92% since 02/25/26 | +3.01% since 02/25/26 | +1.17% since 02/25/26 | ||
| Low | 2.04 on 03/03/26 | 1.4900 on 03/03/26 | 2.30 on 03/03/26 | ||
| High | 2.35 on 02/27/26 | 1.7724 on 03/04/26 | 2.68 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -26.41% since 02/04/26 | -39.36% since 02/04/26 | -20.06% since 02/04/26 | ||
| Low | 1.96 on 02/12/26 | 1.2600 on 02/19/26 | 1.92 on 02/23/26 | ||
| High | 2.81 on 02/05/26 | 2.8299 on 02/05/26 | 3.42 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -65.79% since 12/04/25 | -82.17% since 12/04/25 | -77.10% since 12/04/25 | ||
| Low | 1.96 on 02/12/26 | 1.2600 on 02/19/26 | 1.92 on 02/23/26 | ||
| High | 13.25 on 12/10/25 | 10.7550 on 12/08/25 | 12.64 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -82.76% since 09/04/25 | -90.74% since 09/04/25 | -83.94% since 09/04/25 | ||
| Low | 1.96 on 02/12/26 | 1.2600 on 02/19/26 | 1.92 on 02/23/26 | ||
| High | 13.25 on 12/10/25 | 19.0000 on 09/05/25 | 34.63 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,906 | 3,115 | 2,647 | ||
| Shares Outstanding, K | 1,390 | 1,822 | 1,022 | ||
| Annual Sales | 0 | 3,950,000 | 0 | ||
| Annual Net Income | -9,570,000 | -24,990,000 | 1,010,000 | ||
| Last Quarter Sales | 0 | 850,000 | 0 | ||
| Last Quarter Net Income | -1,870,000 | -5,370,000 | -750,000 | ||
| 60-Month Beta | 0.31 | 3.81 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.81 on 11/14/25 | -0.31 on 11/13/25 | N/A on 11/20/25 | ||
| Latest Earnings Date | 03/27/26 | 03/26/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||