Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVB | BCAB | LABT | ||
| Company | Enveric Biosciences Inc | Bioatla Inc | Lakewood-Amedex Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 3.43 | 2.33 | ||
| High | 1.5700 | 3.50 | 2.33 | ||
| Low | 1.4500 | 3.00 | 2.07 | ||
| Last | 1.5350 | 3.09 | 2.27 | ||
| Change | +0.0250 | -0.36 | -0.06 | ||
| Percent Change | +1.66% | -10.43% | -2.58% | ||
| Volume | 56,200 | 144,000 | 106,200 | ||
| 20-Day Average Volume | 116,820 | 48,540 | 4,227,495 | ||
| Previous | 1.5100 | 3.45 | 2.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4648 | 3.40 | 2.31 | ||
| 20-Day Raw Stochastic | 57.00% | 8.91% | 10.55% | ||
| 20-Day Relative Strength | 48.98 | 40.26 | 23.48 | ||
| Weighted Alpha | -90.58 | -79.25 | N/A | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 56% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 08/07/26 | -10.69% since 08/07/26 | +2.25% since 08/07/26 | ||
| Low | 1.4500 on 08/14/26 | 3.00 on 08/14/26 | 2.07 on 08/14/26 | ||
| High | 1.6200 on 08/12/26 | 3.63 on 08/10/26 | 2.46 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +16.29% since 07/14/26 | -23.89% since 07/14/26 | -10.98% since 07/14/26 | ||
| Low | 1.2500 on 07/27/26 | 3.00 on 08/14/26 | 1.66 on 07/17/26 | ||
| High | 1.7500 on 08/04/26 | 4.27 on 07/15/26 | 6.85 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -32.97% since 05/14/26 | -29.29% since 05/14/26 | -88.42% since 05/14/26 | ||
| Low | 1.2500 on 07/27/26 | 3.00 on 08/14/26 | 1.66 on 07/17/26 | ||
| High | 2.4100 on 05/29/26 | 4.77 on 05/15/26 | 19.80 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -26.90% since 02/13/26 | -58.80% since 02/13/26 | N/A since 04/23/26 | ||
| Low | 1.2500 on 07/27/26 | 3.00 on 08/14/26 | 1.66 on 07/17/26 | ||
| High | 7.8800 on 04/24/26 | 13.25 on 02/27/26 | 98.20 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,560 | 5,716 | 5,521 | ||
| Shares Outstanding, K | 3,682 | 1,657 | 2,370 | ||
| Annual Sales, $M | 0 | 2,000,000 | 0 | ||
| Annual Net Income, $M | -8,770,000 | -59,610,000 | -3,850,000 | ||
| Last Qtr Sales, $M | 0 | 2,000,000 | 0 | ||
| Last Qtr Income, $M | -1,630,000 | -9,780,000 | -920,000 | ||
| 60-Month Beta | 1.13 | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/15/26 | -6.18 on 05/15/26 | -2.00 on 05/22/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||