Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVB | SILO | CDIO | ||
| Company | Enveric Biosciences Inc | Silo Pharma Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 4.43 | 1.6300 | ||
| High | 1.3100 | 4.55 | 1.6450 | ||
| Low | 1.2500 | 4.20 | 1.5200 | ||
| Latest | 1.2900 | 4.47 | 1.5500 | ||
| Change | -0.0300 | +0.01 | -0.0799 | ||
| % Change | -2.27% | +0.22% | -4.90% | ||
| Volume | 107,400 | 32,200 | 1,237,900 | ||
| 20-Day Average Volume | 117,420 | 416,060 | 90,440 | ||
| Previous Close | 1.3200 | 4.46 | 1.6299 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3720 | 5.54 | 1.8415 | ||
| 20-Day Raw Stochastic | 12.14% | 7.16% | 4.00% | ||
| 20-Day Relative Strength | 37.72 | 39.68 | 37.09 | ||
| Weighted Alpha | -94.03 | -61.56 | -83.70 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 07/17/26 | -8.02% since 07/17/26 | -9.88% since 07/17/26 | ||
| Low | 1.2500 on 07/24/26 | 4.20 on 07/24/26 | 1.5200 on 07/24/26 | ||
| High | 1.4400 on 07/22/26 | 4.85 on 07/21/26 | 1.8000 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 06/24/26 | -28.14% since 06/24/26 | -23.65% since 06/24/26 | ||
| Low | 1.2500 on 07/24/26 | 4.20 on 07/24/26 | 1.5200 on 07/24/26 | ||
| High | 1.5794 on 07/02/26 | 7.95 on 07/09/26 | 2.2700 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -74.40% since 04/24/26 | -40.40% since 04/24/26 | -14.84% since 04/24/26 | ||
| Low | 1.2500 on 07/24/26 | 4.20 on 07/24/26 | 1.2501 on 05/18/26 | ||
| High | 6.5000 on 04/27/26 | 7.95 on 07/09/26 | 2.5700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -69.50% since 01/23/26 | -19.74% since 01/23/26 | -20.10% since 01/23/26 | ||
| Low | 1.2500 on 07/24/26 | 3.32 on 02/18/26 | 0.9700 on 02/06/26 | ||
| High | 7.8800 on 04/24/26 | 10.43 on 04/20/26 | 7.9100 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,860 | 5,034 | 4,824 | ||
| Shares Outstanding, K | 3,682 | 1,129 | 2,960 | ||
| Annual Sales | 0 | 70,000 | 10,000 | ||
| Annual Net Income | -8,770,000 | -4,230,000 | -6,500,000 | ||
| Last Quarter Sales | 0 | 20,000 | 0 | ||
| Last Quarter Net Income | -1,630,000 | -1,650,000 | -1,790,000 | ||
| 60-Month Beta | 1.15 | 0.63 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/15/26 | -1.80 on 05/13/26 | -0.63 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||