Enveric Biosciences Inc
(ENVB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVB | CNSP | BDRX | ||
| Company | Enveric Biosciences Inc | Cns Pharmaceuticals Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.13 | 3.97 | 1.1600 | ||
| High | 2.16 | 4.12 | 1.1600 | ||
| Low | 1.96 | 3.67 | 1.0800 | ||
| Latest | 2.02 | 3.70 | 1.0900 | ||
| Change | -0.09 | +0.07 | -0.1200 | ||
| % Change | -4.27% | +1.93% | -9.92% | ||
| Volume | 34,500 | 12,900 | 109,400 | ||
| 20-Day Average Volume | 64,390 | 79,990 | 516,415 | ||
| Previous Close | 2.11 | 3.63 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 5.54 | 1.7665 | ||
| 20-Day Raw Stochastic | 2.21% | 1.32% | 0.82% | ||
| 20-Day Relative Strength | 31.80 | 28.68 | 33.70 | ||
| Weighted Alpha | -90.50 | -80.47 | -96.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.19% since 02/05/26 | -18.68% since 02/05/26 | -16.15% since 02/05/26 | ||
| Low | 1.96 on 02/12/26 | 3.63 on 02/11/26 | 1.0800 on 02/12/26 | ||
| High | 2.59 on 02/06/26 | 4.73 on 02/06/26 | 1.3800 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -47.12% since 01/12/26 | -38.44% since 01/12/26 | -53.22% since 01/12/26 | ||
| Low | 1.96 on 02/12/26 | 3.63 on 02/11/26 | 1.0800 on 02/12/26 | ||
| High | 4.67 on 01/27/26 | 8.92 on 01/15/26 | 2.3700 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -66.22% since 11/12/25 | -43.85% since 11/12/25 | -79.70% since 11/12/25 | ||
| Low | 1.96 on 02/12/26 | 3.63 on 02/11/26 | 1.0800 on 02/12/26 | ||
| High | 13.25 on 12/10/25 | 8.92 on 01/15/26 | 8.9400 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -84.27% since 08/12/25 | -43.68% since 08/12/25 | -84.41% since 08/12/25 | ||
| Low | 1.96 on 02/12/26 | 3.63 on 02/11/26 | 1.0800 on 02/12/26 | ||
| High | 17.64 on 08/27/25 | 10.59 on 10/08/25 | 11.8800 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,260 | 2,252 | 825 | ||
| Shares Outstanding, K | 597 | 620 | 682 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,570,000 | -14,860,000 | -7,320,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -1,870,000 | -3,220,000 | N/A | ||
| 60-Month Beta | 0.30 | 2.70 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.81 on 11/14/25 | -5.76 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/27/26 | 04/07/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||