Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVB | CELZ | MTVA | ||
| Company | Enveric Biosciences Inc | Creative Medical Technology Holdings Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.74 | 2.30 | 1.4500 | ||
| High | 4.60 | 2.30 | 1.4700 | ||
| Low | 3.70 | 2.20 | 1.4200 | ||
| Latest | 3.99 | 2.24 | 1.4400 | ||
| Change | +0.04 | -0.01 | unch | ||
| % Change | +1.01% | -0.44% | unch | ||
| Volume | 610,700 | 39,700 | 69,100 | ||
| 20-Day Average Volume | 11,630,716 | 92,240 | 147,945 | ||
| Previous Close | 3.95 | 2.25 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 2.24 | 1.4425 | ||
| 20-Day Raw Stochastic | 36.95% | 54.71% | 54.00% | ||
| 20-Day Relative Strength | 58.67 | 54.62 | 42.36 | ||
| Weighted Alpha | -84.79 | +10.18 | -72.98 | ||
| Today's Opinion | 24% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.83% since 04/24/26 | -2.61% since 04/24/26 | -7.69% since 04/24/26 | ||
| Low | 3.20 on 04/30/26 | 2.08 on 04/28/26 | 1.4101 on 04/30/26 | ||
| High | 6.50 on 04/27/26 | 2.40 on 04/27/26 | 1.6700 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +86.45% since 04/01/26 | +12.56% since 04/01/26 | +15.20% since 04/01/26 | ||
| Low | 1.71 on 04/17/26 | 1.95 on 04/02/26 | 1.1700 on 04/09/26 | ||
| High | 7.88 on 04/24/26 | 2.48 on 04/17/26 | 1.6700 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +37.11% since 01/30/26 | +10.89% since 01/30/26 | -40.74% since 01/30/26 | ||
| Low | 1.71 on 04/17/26 | 1.75 on 03/04/26 | 1.1700 on 04/09/26 | ||
| High | 7.88 on 04/24/26 | 2.48 on 04/17/26 | 2.8699 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -30.00% since 10/31/25 | -29.34% since 10/31/25 | -86.81% since 10/31/25 | ||
| Low | 1.71 on 04/17/26 | 1.50 on 12/29/25 | 1.1700 on 04/09/26 | ||
| High | 13.25 on 12/10/25 | 3.34 on 11/10/25 | 14.8500 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,922 | 8,281 | 7,437 | ||
| Shares Outstanding, K | 1,985 | 3,697 | 5,164 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -8,770,000 | -6,000,000 | -12,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,190,000 | -1,890,000 | -1,930,000 | ||
| 60-Month Beta | 1.23 | 1.87 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.81 on 11/14/25 | -0.80 on 03/20/26 | -1.54 on 11/06/25 | ||
| Earnings Date | 05/13/26 | 05/08/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||