Envestnet Inc (ENV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENV | DLO | PAGS | ||
| Company | Envestnet Inc | Dlocal Ltd Cl A | Pagseguro Digital Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.14 | 13.47 | 10.40 | ||
| High | 63.50 | 13.89 | 10.55 | ||
| Low | 63.13 | 13.26 | 9.73 | ||
| Latest | 63.14 | 13.29 | 9.80 | ||
| Change | +0.05 | -0.18 | -0.57 | ||
| % Change | +0.08% | -1.34% | -5.50% | ||
| Volume | 5,144,800 | 1,617,600 | 6,054,600 | ||
| 20-Day Average Volume | 1,230,860 | 2,733,020 | 5,816,060 | ||
| Previous Close | 63.09 | 13.47 | 10.37 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.93 | 13.31 | 9.83 | ||
| 20-Day Raw Stochastic | 54.43% | 37.29% | 39.67% | ||
| 20-Day Relative Strength | 64.53 | 46.36 | 50.67 | ||
| Weighted Alpha | +50.23 | -4.83 | +36.15 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/15/24 | -1.12% since 11/28/25 | -6.49% since 11/28/25 | ||
| Low | 62.95 on 11/18/24 | 13.03 on 12/01/25 | 9.73 on 12/05/25 | ||
| High | 63.50 on 11/22/24 | 13.89 on 12/05/25 | 11.07 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.56% since 10/22/24 | -6.21% since 11/05/25 | +1.77% since 11/05/25 | ||
| Low | 62.67 on 10/24/24 | 12.16 on 11/21/25 | 8.97 on 11/07/25 | ||
| High | 63.50 on 11/22/24 | 15.19 on 11/12/25 | 11.07 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +0.54% since 08/22/24 | -0.97% since 09/05/25 | +2.08% since 09/05/25 | ||
| Low | 62.44 on 09/18/24 | 12.16 on 11/21/25 | 8.52 on 10/14/25 | ||
| High | 63.50 on 11/22/24 | 16.78 on 10/16/25 | 11.16 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -4.52% since 05/22/24 | +29.66% since 06/05/25 | +10.86% since 06/05/25 | ||
| Low | 58.92 on 06/14/24 | 9.75 on 06/13/25 | 7.74 on 08/01/25 | ||
| High | 73.04 on 05/23/24 | 16.78 on 10/16/25 | 11.16 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,494,547 | 4,208,810 | 3,418,035 | ||
| Shares Outstanding, K | 55,346 | 312,458 | 329,608 | ||
| Annual Sales | 1,245,620,000 | 745,970,000 | 3,487,310,000 | ||
| Annual Net Income | -238,720,000 | 120,420,000 | 392,370,000 | ||
| Last Quarter Sales | 345,950,000 | 282,480,000 | 937,350,000 | ||
| Last Quarter Net Income | -1,660,000 | 51,830,000 | 101,800,000 | ||
| 60-Month Beta | 1.25 | 1.13 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/07/24 | 0.17 on 11/12/25 | 0.36 on 11/12/25 | ||
| Latest Earnings Date | 11/07/24 | 11/12/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 10/06/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 21.64 | 7.64 | ||