Envestnet Inc (ENV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENV | PAGS | PAY | ||
| Company | Envestnet Inc | Pagseguro Digital Ltd Cl A | Paymentus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.14 | 11.32 | 27.42 | ||
| High | 63.50 | 11.64 | 28.14 | ||
| Low | 63.13 | 11.29 | 27.23 | ||
| Latest | 63.14 | 11.58 | 27.98 | ||
| Change | +0.05 | +0.24 | +0.82 | ||
| % Change | +0.08% | +2.12% | +3.02% | ||
| Volume | 5,144,800 | 3,248,400 | 356,400 | ||
| 20-Day Average Volume | 1,230,860 | 3,433,410 | 417,355 | ||
| Previous Close | 63.09 | 11.34 | 27.16 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.93 | 10.36 | 25.23 | ||
| 20-Day Raw Stochastic | 54.43% | 97.54% | 96.50% | ||
| 20-Day Relative Strength | 64.53 | 62.87 | 62.32 | ||
| Weighted Alpha | +50.23 | +40.35 | -16.26 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/15/24 | +8.73% since 04/09/26 | +12.10% since 04/09/26 | ||
| Low | 62.95 on 11/18/24 | 10.44 on 04/13/26 | 24.13 on 04/10/26 | ||
| High | 63.50 on 11/22/24 | 11.64 on 04/16/26 | 28.14 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 10/22/24 | +20.75% since 03/16/26 | +13.88% since 03/16/26 | ||
| Low | 62.67 on 10/24/24 | 9.20 on 03/20/26 | 23.57 on 03/20/26 | ||
| High | 63.50 on 11/22/24 | 11.64 on 04/16/26 | 28.14 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 08/22/24 | +14.88% since 01/16/26 | -3.85% since 01/16/26 | ||
| Low | 62.44 on 09/18/24 | 9.20 on 03/20/26 | 22.02 on 02/24/26 | ||
| High | 63.50 on 11/22/24 | 12.32 on 01/29/26 | 30.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 05/22/24 | +32.04% since 10/16/25 | -3.48% since 10/16/25 | ||
| Low | 58.92 on 06/14/24 | 8.61 on 10/17/25 | 22.02 on 02/24/26 | ||
| High | 73.04 on 05/23/24 | 12.32 on 01/29/26 | 38.25 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,494,547 | 3,737,755 | 3,414,447 | ||
| Shares Outstanding, K | 55,346 | 329,608 | 125,716 | ||
| Annual Sales | 1,245,620,000 | 3,655,520,000 | 1,196,510,000 | ||
| Annual Net Income | -238,720,000 | 379,400,000 | 66,940,000 | ||
| Last Quarter Sales | 345,950,000 | 999,310,000 | 330,460,000 | ||
| Last Quarter Net Income | -1,660,000 | 92,950,000 | 20,670,000 | ||
| 60-Month Beta | 1.25 | 1.42 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/07/24 | 0.43 on 03/04/26 | 0.20 on 02/23/26 | ||
| Latest Earnings Date | 02/27/25 | 05/13/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.120 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 7.57 | 47.65 | ||