Envestnet Inc
(ENV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENV | PAGS | WU | ||
| Company | Envestnet Inc | Pagseguro Digital Ltd Cl A | Western Union Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.14 | 11.47 | 10.12 | ||
| High | 63.50 | 11.53 | 10.19 | ||
| Low | 63.13 | 11.00 | 9.88 | ||
| Latest | 63.14 | 11.17 | 9.90 | ||
| Change | +0.05 | -0.14 | -0.21 | ||
| % Change | +0.08% | -1.24% | -2.08% | ||
| Volume | 5,144,800 | 6,454,600 | 7,105,400 | ||
| 20-Day Average Volume | 1,230,860 | 4,284,795 | 8,408,460 | ||
| Previous Close | 63.09 | 11.31 | 10.11 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.93 | 11.03 | 9.58 | ||
| 20-Day Raw Stochastic | 54.43% | 55.08% | 63.67% | ||
| 20-Day Relative Strength | 64.53 | 55.53 | 56.83 | ||
| Weighted Alpha | +50.23 | +42.92 | +1.40 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/15/24 | +2.85% since 02/04/26 | +0.20% since 02/04/26 | ||
| Low | 62.95 on 11/18/24 | 10.37 on 02/06/26 | 9.72 on 02/05/26 | ||
| High | 63.50 on 11/22/24 | 11.56 on 02/09/26 | 10.35 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 10/22/24 | +8.55% since 01/09/26 | +2.17% since 01/09/26 | ||
| Low | 62.67 on 10/24/24 | 9.76 on 01/20/26 | 9.11 on 01/20/26 | ||
| High | 63.50 on 11/22/24 | 12.32 on 01/29/26 | 10.35 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 08/22/24 | +12.49% since 11/11/25 | +11.11% since 11/11/25 | ||
| Low | 62.44 on 09/18/24 | 9.15 on 11/20/25 | 8.14 on 11/21/25 | ||
| High | 63.50 on 11/22/24 | 12.32 on 01/29/26 | 10.35 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 05/22/24 | +31.10% since 08/11/25 | +20.00% since 08/11/25 | ||
| Low | 58.92 on 06/14/24 | 8.26 on 08/21/25 | 7.85 on 09/25/25 | ||
| High | 73.04 on 05/23/24 | 12.32 on 01/29/26 | 10.35 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,494,547 | 3,681,721 | 3,146,665 | ||
| Shares Outstanding, K | 55,346 | 329,608 | 317,845 | ||
| Annual Sales | 1,245,620,000 | 3,487,310,000 | 4,209,700,000 | ||
| Annual Net Income | -238,720,000 | 392,370,000 | 934,200,000 | ||
| Last Quarter Sales | 345,950,000 | 937,350,000 | 1,032,600,000 | ||
| Last Quarter Net Income | -1,660,000 | 101,800,000 | 139,600,000 | ||
| 60-Month Beta | 1.25 | 1.40 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/07/24 | 0.36 on 11/12/25 | 0.47 on 10/23/25 | ||
| Latest Earnings Date | 02/27/25 | 02/20/26 | 02/20/26 | ||
| Most Recent Dividend | N/A | 0.120 on 01/28/26 | 0.235 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 8.38 | 5.95 | ||