Envestnet Inc (ENV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENV | DLO | FOUR | ||
| Company | Envestnet Inc | Dlocal Ltd Cl A | Shift4 Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.14 | 13.82 | 41.65 | ||
| High | 63.50 | 14.49 | 43.35 | ||
| Low | 63.13 | 13.75 | 40.85 | ||
| Latest | 63.14 | 14.03 | 42.88 | ||
| Change | +0.05 | +0.33 | +1.91 | ||
| % Change | +0.08% | +2.41% | +4.66% | ||
| Volume | 5,144,800 | 2,736,300 | 2,746,100 | ||
| 20-Day Average Volume | 1,230,860 | 1,603,470 | 1,659,695 | ||
| Previous Close | 63.09 | 13.70 | 40.97 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.93 | 13.55 | 45.96 | ||
| 20-Day Raw Stochastic | 54.43% | 77.00% | 25.33% | ||
| 20-Day Relative Strength | 64.53 | 59.38 | 43.74 | ||
| Weighted Alpha | +50.23 | +17.90 | -51.50 | ||
| Today's Opinion | 88% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/15/24 | +4.70% since 04/29/26 | -4.90% since 04/29/26 | ||
| Low | 62.95 on 11/18/24 | 13.23 on 04/30/26 | 40.40 on 05/05/26 | ||
| High | 63.50 on 11/22/24 | 14.49 on 05/06/26 | 46.43 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 10/22/24 | +10.04% since 04/06/26 | +1.52% since 04/06/26 | ||
| Low | 62.67 on 10/24/24 | 12.48 on 04/07/26 | 39.90 on 04/09/26 | ||
| High | 63.50 on 11/22/24 | 14.49 on 05/06/26 | 51.65 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 08/22/24 | +6.45% since 02/06/26 | -27.67% since 02/06/26 | ||
| Low | 62.44 on 09/18/24 | 11.16 on 03/16/26 | 39.90 on 04/09/26 | ||
| High | 63.50 on 11/22/24 | 14.49 on 05/06/26 | 61.63 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 05/22/24 | +3.16% since 11/06/25 | -35.83% since 11/06/25 | ||
| Low | 58.92 on 06/14/24 | 11.16 on 03/16/26 | 39.90 on 04/09/26 | ||
| High | 73.04 on 05/23/24 | 15.55 on 01/06/26 | 75.35 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,494,547 | 4,137,896 | 3,483,528 | ||
| Shares Outstanding, K | 55,346 | 294,932 | 81,239 | ||
| Annual Sales | 1,245,620,000 | 1,093,590,000 | 4,180,000,000 | ||
| Annual Net Income | -238,720,000 | 196,800,000 | 119,000,000 | ||
| Last Quarter Sales | 345,950,000 | 337,890,000 | 1,188,600,000 | ||
| Last Quarter Net Income | -1,660,000 | 55,540,000 | 40,200,000 | ||
| 60-Month Beta | 1.25 | 1.04 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/07/24 | 0.22 on 03/18/26 | 1.60 on 02/26/26 | ||
| Earnings Date | 02/27/25 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 20.15 | 9.42 | ||