Entera Bio Ltd (ENTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTX | AZN | AMGN | GILD | BMY |
| Company | Entera Bio Ltd | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.1500 | 184.90 | 328.60 | 132.38 | 58.00 |
| High | 1.2100 | 184.90 | 328.60 | 132.38 | 58.00 |
| Low | 1.0700 | 184.90 | 328.60 | 132.38 | 58.00 |
| Latest | 1.1000 | 184.12 | 325.14 | 131.42 | 57.39 |
| Change | -0.0900 | -0.62 | -4.68 | -0.23 | -0.83 |
| % Change | -7.56% | -0.34% | -1.42% | -0.17% | -1.43% |
| Volume | 282,100 | 14,940 | 4,193 | 579,243 | 10,349 |
| 20-Day Average Volume | 208,050 | 1,960,197 | 2,449,980 | 5,176,317 | 9,451,588 |
| Previous Close | 1.1900 | 184.74 | 329.82 | 131.65 | 58.22 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1735 | 195.85 | 345.33 | 135.18 | 58.68 |
| 20-Day Raw Stochastic | 10.34% | 12.39% | 11.40% | 30.93% | 21.91% |
| 20-Day Relative Strength | 44.65 | 39.75 | 37.74 | 42.70 | 47.53 |
| Weighted Alpha | -71.19 | +29.42 | +17.26 | +28.70 | +25.85 |
| Today's Opinion | 96% Sell | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/24/26 | -1.39% since 04/27/26 | -3.40% since 04/27/26 | +3.63% since 04/27/26 | +0.38% since 04/27/26 |
| Low | 1.0700 on 05/01/26 | 181.73 on 04/29/26 | 324.63 on 05/01/26 | 127.96 on 04/30/26 | 57.28 on 04/29/26 |
| High | 1.2100 on 05/01/26 | 190.00 on 04/30/26 | 349.54 on 04/30/26 | 132.38 on 05/04/26 | 60.78 on 04/30/26 |
| 1-Month | |||||
| %Chg | -3.51% since 04/01/26 | -9.14% since 04/02/26 | -5.56% since 04/02/26 | -5.25% since 04/02/26 | -2.68% since 04/02/26 |
| Low | 1.0700 on 05/01/26 | 181.73 on 04/29/26 | 324.63 on 05/01/26 | 127.64 on 04/27/26 | 57.22 on 04/15/26 |
| High | 1.3900 on 04/02/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | -19.71% since 01/30/26 | -1.36% since 02/04/26 | -10.27% since 02/04/26 | -9.47% since 02/04/26 | +0.66% since 02/04/26 |
| Low | 0.9100 on 03/30/26 | 181.73 on 04/29/26 | 324.63 on 05/01/26 | 127.64 on 04/27/26 | 56.45 on 03/24/26 |
| High | 1.6600 on 02/12/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -62.20% since 10/31/25 | +12.70% since 11/04/25 | +10.75% since 11/04/25 | +7.63% since 11/04/25 | +27.22% since 11/04/25 |
| Low | 0.9100 on 03/30/26 | 162.04 on 11/05/25 | 302.13 on 11/05/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 3.2200 on 11/06/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,284 | 286,514,752 | 177,998,896 | 163,406,864 | 118,869,808 |
| Shares Outstanding, K | 46,622 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 40,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -11,440,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -3,020,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.55 | 0.26 | 0.44 | 0.32 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/27/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 1.86 on 02/10/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/08/26 | 08/04/26 | 08/04/26 | 05/07/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 15.67 | 16.05 | 10.22 |