Entera Bio Ltd (ENTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTX | EQ | ADCT | ||
| Company | Entera Bio Ltd | Equillium Inc | Adc Therapeutics Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.93 | 2.23 | 1.0500 | ||
| High | 2.99 | 2.32 | 1.1200 | ||
| Low | 2.74 | 2.17 | 1.0400 | ||
| Last | 2.87 | 2.26 | 1.1000 | ||
| Change | -0.09 | +0.06 | +0.0500 | ||
| Percent Change | -3.04% | +2.73% | +4.76% | ||
| Volume | 841,500 | 438,500 | 1,368,000 | ||
| 20-Day Average Volume | 4,870,450 | 697,330 | 921,320 | ||
| Previous | 2.96 | 2.20 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 2.57 | 1.2065 | ||
| 20-Day Raw Stochastic | 49.43% | 10.95% | 16.28% | ||
| 20-Day Relative Strength | 63.11 | 41.86 | 33.56 | ||
| Weighted Alpha | -3.22 | +13.36 | -11.37 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 80% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.96% since 07/28/26 | -2.59% since 07/28/26 | -0.90% since 07/28/26 | ||
| Low | 2.66 on 07/30/26 | 2.15 on 08/03/26 | 1.0300 on 08/03/26 | ||
| High | 3.37 on 07/29/26 | 2.38 on 07/30/26 | 1.1300 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +72.89% since 07/02/26 | -22.34% since 07/02/26 | -7.56% since 07/02/26 | ||
| Low | 1.57 on 07/15/26 | 2.15 on 08/03/26 | 1.0300 on 08/03/26 | ||
| High | 4.20 on 07/27/26 | 3.15 on 07/09/26 | 1.4600 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +158.56% since 05/04/26 | +7.62% since 05/04/26 | -70.11% since 05/04/26 | ||
| Low | 1.09 on 05/05/26 | 1.75 on 05/19/26 | 0.7796 on 06/08/26 | ||
| High | 4.20 on 07/27/26 | 3.54 on 06/30/26 | 4.1300 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +139.17% since 02/04/26 | +49.67% since 02/04/26 | -73.11% since 02/04/26 | ||
| Low | 0.91 on 03/30/26 | 1.41 on 02/05/26 | 0.7796 on 06/08/26 | ||
| High | 4.20 on 07/27/26 | 3.54 on 06/30/26 | 4.9800 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,462 | 142,893 | 139,910 | ||
| Shares Outstanding, K | 49,290 | 63,227 | 127,191 | ||
| Annual Sales, $M | 40,000 | 0 | 81,360,000 | ||
| Annual Net Income, $M | -11,440,000 | -22,400,000 | -142,620,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 20,850,000 | ||
| Last Qtr Income, $M | -3,510,000 | -5,310,000 | -32,970,000 | ||
| 60-Month Beta | 1.38 | 1.82 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/08/26 | -0.06 on 05/13/26 | -0.21 on 05/04/26 | ||
| Latest Earnings Date | 08/14/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||