Entera Bio Ltd (ENTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTX | ELDN | ZYBT | ||
| Company | Entera Bio Ltd | Eledon Pharmaceuticals Inc | Zhengye Biotechnology Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 1.7000 | 1.97 | ||
| High | 2.15 | 1.7000 | 1.97 | ||
| Low | 2.08 | 1.7000 | 1.97 | ||
| Latest | 2.12 | 1.7000 | 1.97 | ||
| Change | +0.05 | unch | -0.05 | ||
| % Change | +2.42% | unch | -2.48% | ||
| Volume | 37,200 | 1,608 | 912 | ||
| 20-Day Average Volume | 74,465 | 1,976,965 | 24,421 | ||
| Previous Close | 2.07 | 1.7000 | 2.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 1.5920 | 2.14 | ||
| 20-Day Raw Stochastic | 6.86% | 63.64% | 0.00% | ||
| 20-Day Relative Strength | 41.05 | 40.15 | 37.85 | ||
| Weighted Alpha | -35.95 | -40.00 | -45.99 | ||
| Today's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 12/03/25 | +6.92% since 12/04/25 | -10.45% since 12/04/25 | ||
| Low | 2.05 on 12/05/25 | 1.5600 on 12/10/25 | 1.97 on 12/11/25 | ||
| High | 2.25 on 12/04/25 | 1.7550 on 12/10/25 | 2.24 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -29.33% since 11/10/25 | -20.19% since 11/11/25 | -7.08% since 11/11/25 | ||
| Low | 2.05 on 12/05/25 | 1.3500 on 11/21/25 | 1.97 on 12/11/25 | ||
| High | 3.07 on 11/12/25 | 1.9300 on 11/12/25 | 2.43 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +13.98% since 09/10/25 | -33.07% since 09/11/25 | -78.61% since 09/11/25 | ||
| Low | 1.76 on 09/22/25 | 1.3500 on 11/21/25 | 1.40 on 09/26/25 | ||
| High | 3.22 on 11/06/25 | 4.6000 on 11/03/25 | 11.45 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/10/25 | -43.33% since 06/11/25 | -71.70% since 06/11/25 | ||
| Low | 1.72 on 07/11/25 | 1.3500 on 11/21/25 | 1.40 on 09/26/25 | ||
| High | 3.22 on 11/06/25 | 4.6000 on 11/03/25 | 13.08 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,217 | 101,884 | 95,275 | ||
| Shares Outstanding, K | 45,857 | 59,932 | 47,166 | ||
| Annual Sales | 180,000 | 0 | 25,530,000 | ||
| Annual Net Income | -9,540,000 | -36,180,000 | 1,550,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,660,000 | -17,460,000 | N/A | ||
| 60-Month Beta | 1.71 | 0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | -0.21 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/27/26 | 03/19/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||