Entera Bio Ltd (ENTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTX | LENZ | IMMX | ||
| Company | Entera Bio Ltd | Lenz Therapeutics Inc | Immix Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.05 | 16.00 | 2.21 | ||
| High | 2.12 | 16.62 | 2.37 | ||
| Low | 1.93 | 15.61 | 2.11 | ||
| Last | 2.09 | 16.41 | 2.31 | ||
| Change | +0.09 | +0.60 | +0.14 | ||
| % Change | +4.50% | +3.80% | +6.45% | ||
| Volume | 277,330 | 188,715 | 88,130 | ||
| 20-Day Average Volume | 409,536 | 124,126 | 141,766 | ||
| Previous Close | 2.00 | 15.81 | 2.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 18.05 | 2.44 | ||
| 20-Day Raw Stochastic | 18.18% | 19.37% | 35.24% | ||
| 20-Day Relative Strength | 54.91% | 41.26% | 40.48% | ||
| Weighted Alpha | +87.54 | -21.50 | -36.46 | ||
| Today's Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 04/25/24 | +6.21% since 04/25/24 | +10.00% since 04/25/24 | ||
| Low | 1.84 on 04/30/24 | 15.05 on 04/26/24 | 2.03 on 04/29/24 | ||
| High | 2.14 on 04/29/24 | 16.72 on 04/30/24 | 2.40 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +12.37% since 04/02/24 | -21.89% since 04/02/24 | -21.43% since 04/02/24 | ||
| Low | 1.65 on 04/03/24 | 15.05 on 04/26/24 | 1.94 on 04/22/24 | ||
| High | 3.35 on 04/12/24 | 24.59 on 04/03/24 | 3.13 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +149.11% since 02/02/24 | -11.54% since 02/02/24 | -38.73% since 02/02/24 | ||
| Low | 0.68 on 02/06/24 | 15.05 on 04/26/24 | 1.94 on 04/22/24 | ||
| High | 3.35 on 04/12/24 | 29.82 on 03/11/24 | 3.88 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +220.50% since 11/02/23 | -2.32% since 11/02/23 | -34.19% since 11/02/23 | ||
| Low | 0.52 on 12/29/23 | 14.07 on 11/15/23 | 1.94 on 04/22/24 | ||
| High | 3.35 on 04/12/24 | 29.82 on 03/11/24 | 7.75 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,608 | 57,686 | 57,297 | ||
| Shares Outstanding, K | 28,804 | 3,649 | 26,404 | ||
| Annual Sales | 0 | 15,000,000 | 0 | ||
| Annual Net Income | -8,890,000 | -124,650,000 | -15,430,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,000,000 | -22,920,000 | -5,090,000 | ||
| 60-Month Beta | 1.63 | 0.33 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/08/24 | -1.33 on 11/13/23 | -0.24 on 03/29/24 | ||
| Latest Earnings Date | 05/03/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||