Entera Bio Ltd (ENTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTX | ANVS | SCLX | ||
| Company | Entera Bio Ltd | Annovis Bio Inc | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.2000 | 1.7600 | 6.81 | ||
| High | 1.2200 | 1.8000 | 7.47 | ||
| Low | 1.1686 | 1.7500 | 6.52 | ||
| Latest | 1.2100 | 1.7500 | 7.47 | ||
| Change | +0.0100 | +0.0100 | +0.53 | ||
| % Change | +0.83% | +0.57% | +7.64% | ||
| Volume | 51,000 | 1,091,200 | 81,000 | ||
| 20-Day Average Volume | 65,800 | 1,213,965 | 121,795 | ||
| Previous Close | 1.2000 | 1.7400 | 6.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2200 | 1.8815 | 7.33 | ||
| 20-Day Raw Stochastic | 27.27% | 7.30% | 47.52% | ||
| 20-Day Relative Strength | 49.26 | 42.46 | 50.12 | ||
| Weighted Alpha | -59.19 | -47.27 | -39.89 | ||
| Today's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 06/11/26 | -4.37% since 06/11/26 | -14.14% since 06/11/26 | ||
| Low | 1.1500 on 06/12/26 | 1.7400 on 06/17/26 | 5.41 on 06/16/26 | ||
| High | 1.2500 on 06/15/26 | 1.9000 on 06/12/26 | 8.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 05/18/26 | -14.63% since 05/18/26 | +24.92% since 05/18/26 | ||
| Low | 1.1500 on 06/12/26 | 1.7000 on 06/11/26 | 5.41 on 06/16/26 | ||
| High | 1.3700 on 06/01/26 | 2.3850 on 05/22/26 | 9.74 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -9.70% since 03/18/26 | -29.15% since 03/18/26 | -3.24% since 03/18/26 | ||
| Low | 0.9100 on 03/30/26 | 1.5407 on 04/10/26 | 4.20 on 04/13/26 | ||
| High | 1.3900 on 04/02/26 | 2.7700 on 04/06/26 | 12.34 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -37.63% since 12/18/25 | -52.32% since 12/18/25 | -48.87% since 12/18/25 | ||
| Low | 0.9100 on 03/30/26 | 1.5407 on 04/10/26 | 4.20 on 04/13/26 | ||
| High | 2.0591 on 12/19/25 | 4.1400 on 01/08/26 | 14.88 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,148 | 60,286 | 58,930 | ||
| Shares Outstanding, K | 49,290 | 34,647 | 8,491 | ||
| Annual Sales | 40,000 | 0 | 30,250,000 | ||
| Annual Net Income | -11,440,000 | -28,850,000 | -358,730,000 | ||
| Last Quarter Sales | 0 | 0 | 8,610,000 | ||
| Last Quarter Net Income | -3,510,000 | -17,610,000 | -43,270,000 | ||
| 60-Month Beta | 1.56 | 1.27 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/08/26 | -0.63 on 05/15/26 | -4.76 on 05/20/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||