Entertainment One Ltd (ENTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTMF | IQ | LGF.A | ||
| Company | Entertainment One Ltd | Iqiyi Inc ADR | Lions Gate Entertainment Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.3500 | 5.00 | 10.47 | ||
| High | 7.3500 | 5.24 | 10.74 | ||
| Low | 7.3500 | 4.99 | 10.45 | ||
| Last | 7.3500 | 5.14 | 10.64 | ||
| Change | +0.2500 | +0.25 | +0.20 | ||
| % Change | +3.52% | +5.11% | +1.92% | ||
| Volume | 100 | 11,100,376 | 477,663 | ||
| 20-Day Average Volume | 515 | 8,105,379 | 549,163 | ||
| Previous Close | 7.1000 | 4.89 | 10.44 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0305 | 4.76 | 10.49 | ||
| 20-Day Raw Stochastic | 94.44% | 88.81% | 49.62% | ||
| 20-Day Relative Strength | 54.30% | 63.80% | 54.23% | ||
| Weighted Alpha | +18.12 | +5.02 | +6.38 | ||
| Today's Opinion | N/A | 72% Buy | 96% Buy | ||
| Previous Opinion | N/A | 64% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 12/04/19 | unch since 05/06/24 | -2.47% since 05/06/24 | ||
| Low | 6.5000 on 12/16/19 | 4.82 on 05/10/24 | 10.36 on 05/09/24 | ||
| High | 7.3500 on 12/23/19 | 5.24 on 05/13/24 | 11.10 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +3.52% since 11/21/19 | +24.76% since 04/12/24 | -1.12% since 04/12/24 | ||
| Low | 6.5000 on 12/16/19 | 3.95 on 04/16/24 | 9.99 on 04/22/24 | ||
| High | 7.3500 on 12/23/19 | 5.29 on 05/02/24 | 11.30 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +3.81% since 09/23/19 | +57.19% since 02/13/24 | +23.29% since 02/13/24 | ||
| Low | 6.5000 on 12/16/19 | 3.36 on 02/14/24 | 8.55 on 02/26/24 | ||
| High | 7.4000 on 10/29/19 | 5.29 on 05/02/24 | 11.30 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +55.06% since 06/21/19 | +5.33% since 11/13/23 | +15.03% since 11/13/23 | ||
| Low | 4.1000 on 07/02/19 | 3.06 on 02/05/24 | 8.50 on 02/13/24 | ||
| High | 7.9800 on 08/26/19 | 5.46 on 11/15/23 | 11.43 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,666,717 | 4,691,701 | 2,455,488 | ||
| Shares Outstanding, K | 498,873 | 959,448 | 235,200 | ||
| Annual Sales | 1,235,610,000 | 4,489,170,000 | 3,854,800,000 | ||
| Annual Net Income | 15,360,000 | 271,200,000 | -2,010,200,000 | ||
| Last Quarter Sales | N/A | 1,049,080,000 | 975,100,000 | ||
| Last Quarter Net Income | N/A | 63,030,000 | -106,600,000 | ||
| 60-Month Beta | 0.91 | 0.23 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 02/28/24 | 0.27 on 02/08/24 | ||
| Latest Earnings Date | 07/03/18 | 05/16/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.46 | 42.32 | ||