Entertainment One Ltd (ENTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTMF | NWSA | CNK | ||
| Company | Entertainment One Ltd | News Corp Cl A | Cinemark Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.3500 | 23.25 | 25.70 | ||
| High | 7.3500 | 23.58 | 26.17 | ||
| Low | 7.3500 | 23.05 | 25.43 | ||
| Latest | 7.3500 | 23.58 | 26.00 | ||
| Change | +0.2500 | +0.40 | +0.34 | ||
| % Change | +3.52% | +1.73% | +1.33% | ||
| Volume | 100 | 2,905,600 | 1,873,300 | ||
| 20-Day Average Volume | 515 | 4,934,625 | 2,576,200 | ||
| Previous Close | 7.1000 | 23.18 | 25.66 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0305 | 24.08 | 25.28 | ||
| 20-Day Raw Stochastic | 94.44% | 27.54% | 64.45% | ||
| 20-Day Relative Strength | 54.30 | 41.96 | 56.18 | ||
| Weighted Alpha | +18.12 | -21.18 | -2.00 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 12/04/19 | +0.99% since 02/18/26 | -1.55% since 02/18/26 | ||
| Low | 6.5000 on 12/16/19 | 22.83 on 02/24/26 | 25.38 on 02/24/26 | ||
| High | 7.3500 on 12/23/19 | 23.80 on 02/20/26 | 27.66 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 11/21/19 | -12.11% since 01/23/26 | +8.29% since 01/23/26 | ||
| Low | 6.5000 on 12/16/19 | 22.20 on 02/09/26 | 22.99 on 01/28/26 | ||
| High | 7.3500 on 12/23/19 | 27.21 on 02/02/26 | 27.66 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 09/23/19 | -7.20% since 11/25/25 | -7.11% since 11/25/25 | ||
| Low | 6.5000 on 12/16/19 | 22.20 on 02/09/26 | 21.60 on 12/18/25 | ||
| High | 7.4000 on 10/29/19 | 27.21 on 02/02/26 | 28.15 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +55.06% since 06/21/19 | -21.77% since 08/25/25 | -0.61% since 08/25/25 | ||
| Low | 4.1000 on 07/02/19 | 22.20 on 02/09/26 | 21.60 on 12/18/25 | ||
| High | 7.9800 on 08/26/19 | 31.61 on 09/30/25 | 30.91 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,666,717 | 12,873,662 | 2,964,397 | ||
| Shares Outstanding, K | 498,873 | 555,378 | 115,526 | ||
| Annual Sales | 1,235,610,000 | 8,452,000,000 | 3,115,000,000 | ||
| Annual Net Income | 15,360,000 | 1,180,000,000 | 138,200,000 | ||
| Last Quarter Sales | N/A | 2,362,000,000 | 776,300,000 | ||
| Last Quarter Net Income | N/A | 193,000,000 | 34,100,000 | ||
| 60-Month Beta | 0.91 | 0.99 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 02/05/26 | 0.16 on 02/18/26 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.100 on 09/10/25 | 0.090 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | 03/11/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.47 | 29.77 | ||