Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | AVGO | LRCX | ARM | AMAT |
| Company | Entegris Inc | Broadcom Ltd | Lam Research Corp | Arm Holdings Plc ADR | Applied Materials |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 140.52 | 432.95 | 322.00 | 339.25 | 452.77 |
| High | 141.98 | 448.90 | 324.25 | 356.45 | 460.46 |
| Low | 136.60 | 431.47 | 316.81 | 337.00 | 445.70 |
| Latest | 138.79 | 446.77 | 318.18 | 353.29 | 450.06 |
| Change | +0.35 | +20.19 | +0.18 | +18.02 | +0.38 |
| % Change | +0.25% | +4.73% | +0.06% | +5.37% | +0.08% |
| Volume | 2,732,600 | 41,798,301 | 10,872,100 | 10,448,300 | 8,549,500 |
| 20-Day Average Volume | 3,017,410 | 19,567,824 | 9,173,735 | 12,232,695 | 7,689,155 |
| Previous Close | 138.44 | 426.58 | 318.00 | 335.27 | 449.68 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.01 | 422.91 | 293.11 | 248.94 | 428.22 |
| 20-Day Raw Stochastic | 48.77% | 95.17% | 81.79% | 98.00% | 83.92% |
| 20-Day Relative Strength | 51.38 | 64.28 | 64.33 | 75.51 | 60.99 |
| Weighted Alpha | +99.15 | +84.24 | +287.44 | +130.07 | +192.61 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 05/21/26 | +7.77% since 05/21/26 | +5.27% since 05/21/26 | +18.46% since 05/21/26 | +5.31% since 05/21/26 |
| Low | 130.51 on 05/22/26 | 410.21 on 05/22/26 | 303.18 on 05/22/26 | 288.21 on 05/22/26 | 430.29 on 05/22/26 |
| High | 149.31 on 05/27/26 | 448.90 on 05/29/26 | 333.33 on 05/27/26 | 356.45 on 05/29/26 | 462.40 on 05/27/26 |
| 1-Month | |||||
| %Chg | -7.08% since 04/29/26 | +10.19% since 04/29/26 | +27.91% since 04/29/26 | +75.16% since 04/29/26 | +17.64% since 04/29/26 |
| Low | 122.00 on 05/19/26 | 404.23 on 04/30/26 | 248.66 on 04/30/26 | 198.35 on 05/04/26 | 384.56 on 04/30/26 |
| High | 156.43 on 05/06/26 | 448.90 on 05/29/26 | 333.33 on 05/27/26 | 356.45 on 05/29/26 | 462.40 on 05/27/26 |
| 3-Month | |||||
| %Chg | +4.79% since 02/27/26 | +39.81% since 02/27/26 | +36.04% since 02/27/26 | +177.20% since 02/27/26 | +20.89% since 02/27/26 |
| Low | 107.25 on 03/30/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 | 316.66 on 03/09/26 |
| High | 159.15 on 04/24/26 | 448.90 on 05/29/26 | 333.33 on 05/27/26 | 356.45 on 05/29/26 | 462.40 on 05/27/26 |
| 6-Month | |||||
| %Chg | +79.92% since 11/28/25 | +10.87% since 11/28/25 | +103.96% since 11/28/25 | +160.62% since 11/28/25 | +78.42% since 11/28/25 |
| Low | 75.53 on 12/01/25 | 289.96 on 03/30/26 | 153.15 on 12/03/25 | 100.02 on 02/05/26 | 246.92 on 12/17/25 |
| High | 159.15 on 04/24/26 | 448.90 on 05/29/26 | 333.33 on 05/27/26 | 356.45 on 05/29/26 | 462.40 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,165,476 | 2,115,307,520 | 397,906,688 | 373,255,840 | 357,329,152 |
| Shares Outstanding, K | 152,500 | 4,734,668 | 1,250,571 | 1,056,514 | 793,959 |
| Annual Sales | 3,196,600,000 | 63,887,000,000 | 18,435,590,000 | 4,920,000,000 | 28,368,000,000 |
| Annual Net Income | 235,600,000 | 23,126,000,000 | 5,358,220,000 | 904,000,000 | 6,998,000,000 |
| Last Quarter Sales | 811,900,000 | 19,311,000,000 | 5,841,490,000 | 1,490,000,000 | 7,910,000,000 |
| Last Quarter Net Income | 92,000,000 | 7,349,000,000 | 1,825,460,000 | 313,000,000 | 2,806,000,000 |
| 60-Month Beta | 1.39 | 1.43 | 1.81 | 3.40 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/30/26 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 | 2.86 on 05/14/26 |
| Earnings Date | 07/29/26 | 06/03/26 | 07/29/26 | 07/29/26 | 08/13/26 |
| Most Recent Dividend | 0.100 on 04/29/26 | 0.650 on 03/23/26 | 0.260 on 03/04/26 | N/A | 0.530 on 05/21/26 |
| Next Ex-Dividends Date | 04/29/26 | 03/23/26 | 06/17/26 | N/A | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.09 | 71.57 | 59.66 | 380.99 | 45.47 |