Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | AVGO | AMAT | LRCX | QCOM |
| Company | Entegris Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 119.94 | 328.28 | 329.52 | 205.45 | 134.17 |
| High | 120.53 | 343.51 | 341.40 | 211.24 | 137.18 |
| Low | 112.26 | 327.40 | 321.74 | 198.45 | 133.42 |
| Latest | 112.44 | 330.48 | 324.74 | 199.33 | 135.69 |
| Change | -12.14 | -2.29 | -21.79 | -15.35 | -1.31 |
| % Change | -9.74% | -0.69% | -6.29% | -7.15% | -0.96% |
| Volume | 3,102,300 | 39,152,102 | 8,655,200 | 13,597,700 | 9,196,899 |
| 20-Day Average Volume | 2,910,735 | 25,186,830 | 8,011,610 | 10,079,795 | 10,223,080 |
| Previous Close | 124.58 | 332.77 | 346.53 | 214.68 | 137.00 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.50 | 329.60 | 356.30 | 232.05 | 140.85 |
| 20-Day Raw Stochastic | 1.02% | 51.57% | 18.76% | 1.51% | 16.79% |
| 20-Day Relative Strength | 43.76 | 49.35 | 46.98 | 41.36 | 35.00 |
| Weighted Alpha | +30.73 | +51.65 | +119.29 | +153.76 | -20.02 |
| Today's Opinion | 56% Buy | 24% Sell | 80% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 24% Sell | 88% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.11% since 02/27/26 | +3.42% since 02/27/26 | -12.77% since 02/27/26 | -14.78% since 02/27/26 | -4.69% since 02/27/26 |
| Low | 112.26 on 03/06/26 | 307.20 on 03/02/26 | 321.74 on 03/06/26 | 198.45 on 03/06/26 | 133.42 on 03/06/26 |
| High | 135.74 on 03/02/26 | 343.51 on 03/06/26 | 373.81 on 03/02/26 | 233.83 on 03/02/26 | 142.01 on 03/02/26 |
| 1-Month | |||||
| %Chg | -8.11% since 02/06/26 | -0.73% since 02/06/26 | +0.69% since 02/06/26 | -13.71% since 02/06/26 | -1.20% since 02/06/26 |
| Low | 112.26 on 03/06/26 | 307.20 on 03/02/26 | 316.10 on 02/09/26 | 198.45 on 03/06/26 | 133.42 on 03/06/26 |
| High | 142.50 on 02/24/26 | 352.34 on 02/09/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 146.94 on 02/26/26 |
| 3-Month | |||||
| %Chg | +26.12% since 12/05/25 | -15.31% since 12/05/25 | +21.17% since 12/05/25 | +25.60% since 12/05/25 | -22.38% since 12/05/25 |
| Low | 83.43 on 12/19/25 | 295.30 on 02/04/26 | 246.92 on 12/17/25 | 153.60 on 12/17/25 | 132.73 on 02/05/26 |
| High | 142.50 on 02/24/26 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | +37.16% since 09/05/25 | -1.32% since 09/05/25 | +99.53% since 09/05/25 | +93.62% since 09/05/25 | -15.11% since 09/05/25 |
| Low | 67.97 on 11/20/25 | 295.30 on 02/04/26 | 161.75 on 09/09/25 | 104.46 on 09/09/25 | 132.73 on 02/05/26 |
| High | 142.50 on 02/24/26 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,090,880 | 1,566,896,000 | 257,716,896 | 248,917,520 | 144,781,232 |
| Shares Outstanding, K | 152,000 | 4,741,273 | 793,610 | 1,248,771 | 1,067,000 |
| Annual Sales | 3,196,600,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | 235,600,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 823,900,000 | 18,015,000,000 | 7,012,000,000 | 5,344,790,000 | 12,252,000,000 |
| Last Quarter Net Income | 49,400,000 | 8,518,000,000 | 2,026,000,000 | 1,593,990,000 | 3,004,000,000 |
| 60-Month Beta | 1.30 | 1.22 | 1.65 | 1.77 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/10/26 | 2.05 on 03/04/26 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 06/04/26 | 05/21/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | 0.100 on 01/28/26 | 0.650 on 12/22/25 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | 01/28/26 | 03/23/26 | 02/19/26 | 03/04/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 45.30 | 55.83 | 36.79 | 43.81 | 13.70 |