Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | AVGO | AMAT | LRCX | QCOM |
| Company | Entegris Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 89.55 | 402.48 | 269.49 | 161.98 | 174.74 |
| High | 91.50 | 407.29 | 272.16 | 164.62 | 175.50 |
| Low | 88.11 | 397.40 | 266.54 | 160.85 | 173.72 |
| Latest | 89.10 | 401.10 | 268.16 | 162.74 | 175.31 |
| Change | -0.05 | +10.86 | +0.16 | +4.04 | +0.50 |
| % Change | -0.06% | +2.78% | +0.06% | +2.55% | +0.29% |
| Volume | 2,799,300 | 30,392,900 | 5,337,500 | 10,169,600 | 6,689,700 |
| 20-Day Average Volume | 2,793,165 | 23,216,545 | 8,307,045 | 10,964,645 | 8,798,030 |
| Previous Close | 89.15 | 390.24 | 268.00 | 158.70 | 174.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.27 | 367.84 | 242.34 | 153.75 | 169.57 |
| 20-Day Raw Stochastic | 89.80% | 92.09% | 92.26% | 86.07% | 82.38% |
| 20-Day Relative Strength | 56.31 | 62.23 | 67.13 | 59.14 | 55.59 |
| Weighted Alpha | -3.89 | +90.10 | +79.00 | +135.70 | +14.81 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.79% since 12/01/25 | +3.89% since 12/01/25 | +5.26% since 12/01/25 | +5.14% since 12/01/25 | +4.33% since 12/01/25 |
| Low | 76.92 on 12/02/25 | 370.65 on 12/03/25 | 255.63 on 12/02/25 | 153.15 on 12/03/25 | 167.64 on 12/02/25 |
| High | 91.50 on 12/08/25 | 407.29 on 12/08/25 | 273.59 on 12/05/25 | 164.62 on 12/08/25 | 177.25 on 12/05/25 |
| 1-Month | |||||
| %Chg | +2.80% since 11/07/25 | +14.79% since 11/07/25 | +16.56% since 11/07/25 | +2.13% since 11/07/25 | +2.59% since 11/07/25 |
| Low | 67.97 on 11/20/25 | 329.06 on 11/14/25 | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 158.85 on 11/20/25 |
| High | 91.50 on 12/08/25 | 407.29 on 12/08/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 178.83 on 11/13/25 |
| 3-Month | |||||
| %Chg | +8.47% since 09/08/25 | +16.04% since 09/08/25 | +65.48% since 09/08/25 | +54.89% since 09/08/25 | +9.40% since 09/08/25 |
| Low | 67.97 on 11/20/25 | 324.05 on 10/10/25 | 161.75 on 09/09/25 | 104.46 on 09/09/25 | 153.35 on 10/10/25 |
| High | 101.47 on 10/06/25 | 407.29 on 12/08/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +22.19% since 06/06/25 | +62.43% since 06/06/25 | +60.83% since 06/06/25 | +88.47% since 06/06/25 | +17.47% since 06/06/25 |
| Low | 67.97 on 11/20/25 | 241.11 on 06/09/25 | 154.46 on 09/03/25 | 87.02 on 06/09/25 | 144.11 on 08/06/25 |
| High | 101.47 on 10/06/25 | 407.29 on 12/08/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,515,141 | 1,842,855,808 | 213,500,064 | 199,331,968 | 187,221,504 |
| Shares Outstanding, K | 151,600 | 4,722,365 | 796,642 | 1,256,030 | 1,071,000 |
| Annual Sales | 3,241,210,000 | 51,574,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | 292,790,000 | 5,895,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 807,100,000 | 15,952,000,000 | 6,800,000,000 | 5,324,170,000 | 11,271,000,000 |
| Last Quarter Net Income | 70,500,000 | 4,140,000,000 | 1,897,000,000 | 1,568,660,000 | -3,117,000,000 |
| 60-Month Beta | 1.32 | 1.19 | 1.67 | 1.77 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/30/25 | 1.69 on 09/04/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 10/30/25 | 12/11/25 | 11/13/25 | 10/22/25 | 11/05/25 |
| Most Recent Dividend | 0.100 on 10/29/25 | 0.590 on 09/22/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | 10/29/25 | 09/22/25 | 11/20/25 | 12/03/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.50 | 72.72 | 28.60 | 34.60 | 17.33 |