Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENT | RELX | WB | WBTN | OPRA |
| Company | Global Eagle Entrtn | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.0500 | 34.45 | 9.76 | 10.79 | 15.20 |
| High | 2.1200 | 34.81 | 9.92 | 11.41 | 15.67 |
| Low | 1.8100 | 34.24 | 9.74 | 10.70 | 14.89 |
| Latest | 1.9000 | 34.68 | 9.85 | 11.37 | 15.45 |
| Change | -0.2200 | -0.11 | -0.08 | +0.12 | -0.59 |
| % Change | -10.38% | -0.32% | -0.81% | +1.07% | -3.68% |
| Volume | 603,400 | 3,422,600 | 974,900 | 344,100 | 1,003,000 |
| 20-Day Average Volume | 4,086,915 | 5,961,205 | 1,032,885 | 375,620 | 894,540 |
| Previous Close | 2.1200 | 34.79 | 9.93 | 11.25 | 16.04 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0485 | 31.15 | 10.13 | 11.21 | 13.06 |
| 20-Day Raw Stochastic | 1.73% | 83.36% | 16.13% | 59.84% | 81.93% |
| 20-Day Relative Strength | 38.53 | 49.91 | 40.20 | 43.99 | 60.51 |
| Weighted Alpha | -86.80 | -33.97 | -8.77 | -33.75 | -19.52 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 80% Sell | 24% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | 40% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.20% since 07/27/20 | +13.70% since 02/23/26 | -4.09% since 02/23/26 | +4.50% since 02/23/26 | +29.07% since 02/23/26 |
| Low | 1.8100 on 08/03/20 | 30.31 on 02/24/26 | 9.74 on 03/02/26 | 10.70 on 03/02/26 | 11.89 on 02/24/26 |
| High | 2.6200 on 07/29/20 | 34.90 on 02/27/26 | 10.59 on 02/25/26 | 11.71 on 02/26/26 | 16.27 on 02/27/26 |
| 1-Month | |||||
| %Chg | -57.59% since 07/02/20 | -2.39% since 02/02/26 | -5.92% since 02/02/26 | -3.23% since 02/02/26 | +9.57% since 02/02/26 |
| Low | 1.8100 on 08/03/20 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 11.71 on 02/05/26 |
| High | 7.0000 on 07/24/20 | 34.90 on 02/27/26 | 10.63 on 02/03/26 | 12.05 on 02/12/26 | 16.27 on 02/27/26 |
| 3-Month | |||||
| %Chg | -26.07% since 05/01/20 | -12.71% since 12/02/25 | -5.29% since 12/02/25 | -18.26% since 12/02/25 | +14.36% since 12/02/25 |
| Low | 1.8100 on 08/03/20 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 11.71 on 02/05/26 |
| High | 12.3200 on 06/09/20 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.50 on 12/04/25 | 16.27 on 02/27/26 |
| 6-Month | |||||
| %Chg | -80.60% since 02/03/20 | -23.68% since 09/02/25 | -12.60% since 09/02/25 | -20.82% since 09/02/25 | -3.74% since 09/02/25 |
| Low | 1.5200 on 03/16/20 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 10.11 on 02/05/26 | 11.71 on 02/05/26 |
| High | 12.3200 on 06/09/20 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 22.47 on 09/19/25 | 21.06 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,132 | 63,250,416 | 2,425,611 | 1,471,118 | 1,437,954 |
| Shares Outstanding, K | 3,754 | 1,818,063 | 244,271 | 130,766 | 89,648 |
| Annual Sales | 656,880,000 | 12,646,330,000 | 1,754,680,000 | 1,348,480,000 | 483,020,000 |
| Annual Net Income | -153,440,000 | 2,723,120,000 | 300,800,000 | -143,910,000 | 80,770,000 |
| Last Quarter Sales | 144,170,000 | N/A | 442,310,000 | 378,040,000 | 152,110,000 |
| Last Quarter Net Income | -80,930,000 | N/A | 221,090,000 | -11,650,000 | 18,620,000 |
| 60-Month Beta | 1.11 | 0.76 | 0.15 | 1.92 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.42 on 11/18/25 | 0.04 on 11/12/25 | 0.30 on 10/29/25 |
| Latest Earnings Date | 08/13/20 | 02/12/26 | 03/18/26 | 03/03/26 | 04/27/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.17 | 0.00 | 19.10 |