The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | BKD | NHC | ||
| Company | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 178.71 | 10.64 | 137.97 | ||
| High | 178.87 | 10.80 | 139.06 | ||
| Low | 176.35 | 10.56 | 132.95 | ||
| Latest | 177.97 | 10.78 | 134.73 | ||
| Change | +0.03 | +0.14 | -1.86 | ||
| % Change | +0.02% | +1.32% | -1.36% | ||
| Volume | 194,100 | 3,225,500 | 47,100 | ||
| 20-Day Average Volume | 384,100 | 4,236,165 | 67,870 | ||
| Previous Close | 177.94 | 10.64 | 136.59 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.98 | 10.63 | 131.80 | ||
| 20-Day Raw Stochastic | 14.44% | 82.14% | 64.84% | ||
| 20-Day Relative Strength | 46.74 | 64.92 | 60.42 | ||
| Weighted Alpha | +28.63 | +111.99 | +23.89 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 11/28/25 | -3.14% since 11/28/25 | -1.14% since 11/28/25 | ||
| Low | 176.35 on 12/05/25 | 10.48 on 12/03/25 | 132.95 on 12/05/25 | ||
| High | 187.54 on 12/01/25 | 11.20 on 12/02/25 | 140.30 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -6.30% since 11/05/25 | +16.29% since 11/05/25 | +7.84% since 11/05/25 | ||
| Low | 175.94 on 11/11/25 | 8.02 on 11/07/25 | 122.47 on 11/06/25 | ||
| High | 190.00 on 11/26/25 | 11.38 on 11/25/25 | 140.41 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +2.29% since 09/05/25 | +40.18% since 09/05/25 | +17.22% since 09/05/25 | ||
| Low | 162.91 on 09/17/25 | 7.29 on 09/17/25 | 112.40 on 09/09/25 | ||
| High | 193.99 on 11/05/25 | 11.38 on 11/25/25 | 140.41 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +17.32% since 06/05/25 | +60.90% since 06/05/25 | +27.78% since 06/05/25 | ||
| Low | 134.79 on 07/23/25 | 6.48 on 06/09/25 | 93.54 on 07/24/25 | ||
| High | 193.99 on 11/05/25 | 11.38 on 11/25/25 | 140.41 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,308,911 | 2,561,921 | 2,090,336 | ||
| Shares Outstanding, K | 57,925 | 237,655 | 15,515 | ||
| Annual Sales | 4,260,490,000 | 3,125,490,000 | 1,307,380,000 | ||
| Annual Net Income | 297,970,000 | -201,940,000 | 101,930,000 | ||
| Last Quarter Sales | 1,296,410,000 | 813,170,000 | 382,660,000 | ||
| Last Quarter Net Income | 83,840,000 | -114,730,000 | 39,240,000 | ||
| 60-Month Beta | 0.85 | 0.66 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 11/03/25 | -0.20 on 11/06/25 | 1.58 on 11/07/25 | ||
| Latest Earnings Date | 11/03/25 | 11/06/25 | 11/14/25 | ||
| Most Recent Dividend | 0.063 on 09/30/25 | 0.250 on 10/08/08 | 0.640 on 09/30/25 | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.49 | 0.00 | 22.03 | ||