The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | NHC | BKD | ||
| Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 157.83 | 188.94 | 12.20 | ||
| High | 159.94 | 193.18 | 13.03 | ||
| Low | 154.62 | 188.94 | 12.13 | ||
| Latest | 155.28 | 191.44 | 12.84 | ||
| Change | -1.14 | +3.71 | +0.97 | ||
| % Change | -0.73% | +1.98% | +8.17% | ||
| Volume | 784,142 | 124,915 | 3,813,443 | ||
| 20-Day Average Volume | 646,460 | 110,263 | 3,693,750 | ||
| Previous Close | 156.42 | 187.73 | 11.87 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.67 | 191.06 | 12.85 | ||
| 20-Day Raw Stochastic | 17.76% | 58.04% | 66.67% | ||
| 20-Day Relative Strength | 30.54 | 57.87 | 48.47 | ||
| Weighted Alpha | -7.06 | +91.13 | +73.99 | ||
| Today's Opinion | 88% Sell | 96% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 06/02/26 | +5.36% since 06/02/26 | +7.68% since 06/02/26 | ||
| Low | 151.21 on 06/08/26 | 183.46 on 06/03/26 | 11.70 on 06/04/26 | ||
| High | 171.26 on 06/05/26 | 195.90 on 06/08/26 | 13.02 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -8.62% since 05/08/26 | +2.31% since 05/08/26 | -0.04% since 05/08/26 | ||
| Low | 151.21 on 06/08/26 | 176.75 on 06/02/26 | 11.70 on 06/04/26 | ||
| High | 181.95 on 05/14/26 | 205.06 on 05/20/26 | 13.61 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -25.38% since 03/09/26 | +20.35% since 03/09/26 | -10.21% since 03/09/26 | ||
| Low | 151.21 on 06/08/26 | 152.54 on 03/12/26 | 11.70 on 06/04/26 | ||
| High | 212.92 on 03/12/26 | 205.06 on 05/20/26 | 14.88 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -10.03% since 12/09/25 | +44.34% since 12/09/25 | +22.64% since 12/09/25 | ||
| Low | 151.21 on 06/08/26 | 128.00 on 01/08/26 | 10.10 on 12/11/25 | ||
| High | 218.00 on 03/02/26 | 205.06 on 05/20/26 | 17.09 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,141,965 | 2,932,341 | 2,834,437 | ||
| Shares Outstanding, K | 58,445 | 15,620 | 238,790 | ||
| Annual Sales | 5,057,840,000 | 1,517,780,000 | 3,194,070,000 | ||
| Annual Net Income | 343,970,000 | 120,020,000 | -262,690,000 | ||
| Last Quarter Sales | 1,389,200,000 | 381,820,000 | 764,860,000 | ||
| Last Quarter Net Income | 99,670,000 | 35,860,000 | -6,890,000 | ||
| 60-Month Beta | 0.68 | 0.64 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 04/30/26 | 1.91 on 05/08/26 | 0.00 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.065 on 03/31/26 | 0.640 on 03/31/26 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.47 | 28.38 | 0.00 | ||