The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | BKD | NHC | ||
| Company | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 188.39 | 13.64 | 169.78 | ||
| High | 189.81 | 13.94 | 173.85 | ||
| Low | 185.09 | 13.52 | 169.64 | ||
| Latest | 188.25 | 13.88 | 172.95 | ||
| Change | -1.09 | +0.24 | +2.37 | ||
| % Change | -0.58% | +1.76% | +1.39% | ||
| Volume | 184,554 | 1,294,250 | 84,685 | ||
| 20-Day Average Volume | 350,361 | 3,216,664 | 128,211 | ||
| Previous Close | 189.34 | 13.64 | 170.58 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.52 | 13.74 | 166.05 | ||
| 20-Day Raw Stochastic | 13.99% | 61.54% | 64.35% | ||
| 20-Day Relative Strength | 38.40 | 49.32 | 57.49 | ||
| Weighted Alpha | +37.61 | +113.41 | +85.86 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 04/17/26 | +0.69% since 04/17/26 | +3.39% since 04/17/26 | ||
| Low | 185.00 on 04/23/26 | 13.07 on 04/21/26 | 157.28 on 04/21/26 | ||
| High | 203.85 on 04/20/26 | 13.94 on 04/24/26 | 184.08 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -7.33% since 03/24/26 | -0.82% since 03/24/26 | +7.22% since 03/24/26 | ||
| Low | 185.00 on 04/23/26 | 13.07 on 04/21/26 | 154.91 on 04/02/26 | ||
| High | 206.80 on 04/08/26 | 14.31 on 04/09/26 | 184.08 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +7.18% since 01/23/26 | +6.83% since 01/23/26 | +21.26% since 01/23/26 | ||
| Low | 167.43 on 01/30/26 | 12.72 on 01/26/26 | 138.12 on 01/29/26 | ||
| High | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 184.08 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +1.07% since 10/24/25 | +56.68% since 10/24/25 | +41.51% since 10/24/25 | ||
| Low | 167.43 on 01/30/26 | 8.02 on 11/07/25 | 118.14 on 11/03/25 | ||
| High | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 184.08 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,967,518 | 3,243,483 | 2,660,876 | ||
| Shares Outstanding, K | 57,925 | 237,792 | 15,599 | ||
| Annual Sales | 5,057,840,000 | 3,194,070,000 | 1,517,780,000 | ||
| Annual Net Income | 343,970,000 | -262,690,000 | 120,020,000 | ||
| Last Quarter Sales | 1,360,630,000 | 754,090,000 | 386,510,000 | ||
| Last Quarter Net Income | 95,450,000 | -39,960,000 | 24,850,000 | ||
| 60-Month Beta | 0.81 | 0.73 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 02/04/26 | -0.17 on 02/18/26 | 1.83 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.065 on 12/31/25 | 0.250 on 10/08/08 | 0.640 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.51 | 0.00 | 27.21 | ||