The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | NHC | BKD | ||
| Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 182.75 | 220.69 | 13.19 | ||
| High | 183.48 | 224.89 | 13.32 | ||
| Low | 181.35 | 220.69 | 12.90 | ||
| Last | 181.89 | 222.00 | 12.94 | ||
| Change | +0.27 | +0.36 | -0.04 | ||
| Percent Change | +0.15% | +0.16% | -0.31% | ||
| Volume | 19,545 | 27,652 | 448,230 | ||
| 20-Day Average Volume | 413,744 | 105,414 | 5,243,301 | ||
| Previous | 181.62 | 221.64 | 12.98 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.43 | 222.49 | 14.41 | ||
| 20-Day Raw Stochastic | 80.75% | 70.75% | 16.00% | ||
| 20-Day Relative Strength | 59.00 | 55.86 | 39.10 | ||
| Weighted Alpha | +7.20 | +107.72 | +52.41 | ||
| Today's Opinion | 24% Sell | 96% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/06/26 | +2.03% since 08/06/26 | -9.89% since 08/06/26 | ||
| Low | 178.10 on 08/12/26 | 211.59 on 08/07/26 | 12.40 on 08/12/26 | ||
| High | 185.18 on 08/10/26 | 226.87 on 08/07/26 | 14.51 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 07/13/26 | +7.72% since 07/13/26 | -10.14% since 07/13/26 | ||
| Low | 163.07 on 07/14/26 | 202.74 on 08/05/26 | 12.40 on 08/12/26 | ||
| High | 186.00 on 07/27/26 | 232.67 on 07/29/26 | 15.78 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 05/13/26 | +15.00% since 05/13/26 | +0.62% since 05/13/26 | ||
| Low | 141.58 on 06/11/26 | 176.75 on 06/02/26 | 11.70 on 06/04/26 | ||
| High | 186.00 on 07/27/26 | 232.67 on 07/29/26 | 16.31 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -14.54% since 02/13/26 | +31.96% since 02/13/26 | -21.62% since 02/13/26 | ||
| Low | 141.58 on 06/11/26 | 152.15 on 03/09/26 | 11.70 on 06/04/26 | ||
| High | 218.00 on 03/02/26 | 232.67 on 07/29/26 | 17.09 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,585,176 | 3,471,104 | 3,099,494 | ||
| Shares Outstanding, K | 58,282 | 15,661 | 238,790 | ||
| Annual Sales, $M | 5,057,840,000 | 1,517,780,000 | 3,194,070,000 | ||
| Annual Net Income, $M | 343,970,000 | 120,020,000 | -262,690,000 | ||
| Last Qtr Sales, $M | 1,440,480,000 | 408,030,000 | 764,860,000 | ||
| Last Qtr Income, $M | 99,740,000 | 40,320,000 | -6,890,000 | ||
| 60-Month Beta | 0.68 | 0.61 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 07/27/26 | 1.74 on 08/06/26 | 0.10 on 08/10/26 | ||
| Latest Earnings Date | 11/02/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | 0.065 on 06/30/26 | 0.670 on 06/30/26 | 0.250 on 10/08/08 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 31.22 | 0.00 | ||