The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | BKD | NHC | ||
| Company | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 200.63 | 13.94 | 162.32 | ||
| High | 202.36 | 13.95 | 163.26 | ||
| Low | 199.41 | 13.32 | 159.00 | ||
| Latest | 200.41 | 13.40 | 162.39 | ||
| Change | -0.25 | -0.42 | +1.36 | ||
| % Change | -0.12% | -3.04% | +0.84% | ||
| Volume | 455,000 | 4,120,900 | 118,700 | ||
| 20-Day Average Volume | 340,680 | 3,632,315 | 128,285 | ||
| Previous Close | 200.66 | 13.82 | 161.03 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.38 | 14.22 | 162.14 | ||
| 20-Day Raw Stochastic | 11.49% | 4.02% | 45.73% | ||
| 20-Day Relative Strength | 47.96 | 42.08 | 54.93 | ||
| Weighted Alpha | +49.99 | +122.51 | +75.50 | ||
| Today's Opinion | 72% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/23/26 | -3.53% since 03/23/26 | +0.40% since 03/23/26 | ||
| Low | 199.41 on 03/30/26 | 13.32 on 03/30/26 | 159.00 on 03/30/26 | ||
| High | 205.29 on 03/25/26 | 14.12 on 03/25/26 | 164.51 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.42% since 02/27/26 | -12.42% since 02/27/26 | -0.68% since 02/27/26 | ||
| Low | 198.60 on 03/20/26 | 13.32 on 03/30/26 | 152.15 on 03/09/26 | ||
| High | 218.00 on 03/02/26 | 15.34 on 03/02/26 | 174.54 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +13.59% since 12/26/25 | +23.05% since 12/26/25 | +17.10% since 12/26/25 | ||
| Low | 167.43 on 01/30/26 | 10.58 on 01/02/26 | 128.00 on 01/08/26 | ||
| High | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 174.54 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 09/26/25 | +60.67% since 09/26/25 | +28.46% since 09/26/25 | ||
| Low | 166.51 on 10/03/25 | 7.97 on 10/03/25 | 116.42 on 10/10/25 | ||
| High | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 174.54 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,608,748 | 3,186,413 | 2,523,703 | ||
| Shares Outstanding, K | 57,925 | 237,792 | 15,541 | ||
| Annual Sales | 5,057,840,000 | 3,194,070,000 | 1,517,780,000 | ||
| Annual Net Income | 343,970,000 | -262,690,000 | 120,020,000 | ||
| Last Quarter Sales | 1,360,630,000 | 754,090,000 | 386,510,000 | ||
| Last Quarter Net Income | 95,450,000 | -39,960,000 | 24,850,000 | ||
| 60-Month Beta | 0.83 | 0.68 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 02/04/26 | -0.17 on 02/18/26 | 1.83 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.065 on 12/31/25 | 0.250 on 10/08/08 | 0.640 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.95 | 0.00 | 25.24 | ||