The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | BKD | NHC | ||
| Company | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 178.34 | 12.92 | 196.35 | ||
| High | 181.95 | 13.33 | 199.62 | ||
| Low | 178.34 | 12.92 | 195.40 | ||
| Latest | 179.26 | 13.21 | 197.96 | ||
| Change | +1.26 | +0.35 | +3.25 | ||
| % Change | +0.71% | +2.72% | +1.67% | ||
| Volume | 786,300 | 3,667,417 | 63,037 | ||
| 20-Day Average Volume | 563,720 | 3,394,450 | 112,650 | ||
| Previous Close | 178.00 | 12.86 | 194.71 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.58 | 13.64 | 176.28 | ||
| 20-Day Raw Stochastic | 32.30% | 31.12% | 96.09% | ||
| 20-Day Relative Strength | 39.64 | 44.14 | 68.78 | ||
| Weighted Alpha | +13.23 | +82.87 | +97.37 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 05/07/26 | -2.58% since 05/07/26 | +15.48% since 05/07/26 | ||
| Low | 167.53 on 05/11/26 | 12.60 on 05/13/26 | 174.50 on 05/08/26 | ||
| High | 181.95 on 05/14/26 | 14.02 on 05/08/26 | 199.62 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -9.67% since 04/14/26 | -5.10% since 04/14/26 | +21.08% since 04/14/26 | ||
| Low | 167.53 on 05/11/26 | 12.60 on 05/13/26 | 156.44 on 04/15/26 | ||
| High | 203.85 on 04/20/26 | 14.56 on 05/01/26 | 199.62 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -15.97% since 02/13/26 | -19.99% since 02/13/26 | +16.66% since 02/13/26 | ||
| Low | 167.53 on 05/11/26 | 12.60 on 05/13/26 | 152.15 on 03/09/26 | ||
| High | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 199.62 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +0.77% since 11/14/25 | +26.65% since 11/14/25 | +54.51% since 11/14/25 | ||
| Low | 167.43 on 01/30/26 | 10.10 on 12/11/25 | 124.57 on 11/18/25 | ||
| High | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 199.62 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,403,208 | 3,070,840 | 3,041,369 | ||
| Shares Outstanding, K | 58,445 | 238,790 | 15,620 | ||
| Annual Sales | 5,057,840,000 | 3,194,070,000 | 1,517,780,000 | ||
| Annual Net Income | 343,970,000 | -262,690,000 | 120,020,000 | ||
| Last Quarter Sales | 1,389,200,000 | 764,860,000 | 381,820,000 | ||
| Last Quarter Net Income | 99,670,000 | -6,890,000 | 35,860,000 | ||
| 60-Month Beta | 0.73 | 0.68 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 04/30/26 | 0.00 on 05/06/26 | 1.91 on 05/08/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.065 on 12/31/25 | 0.250 on 10/08/08 | 0.640 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.39 | 0.00 | 27.99 | ||