The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | BKD | NHC | ||
| Company | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 164.84 | 15.84 | 213.86 | ||
| High | 168.38 | 16.15 | 219.03 | ||
| Low | 164.84 | 15.65 | 213.56 | ||
| Latest | 168.22 | 15.87 | 218.44 | ||
| Change | +3.40 | +0.05 | +5.73 | ||
| % Change | +2.06% | +0.32% | +2.69% | ||
| Volume | 639,400 | 1,905,200 | 105,500 | ||
| 20-Day Average Volume | 1,446,670 | 5,173,200 | 170,630 | ||
| Previous Close | 164.82 | 15.82 | 212.71 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.58 | 14.02 | 199.32 | ||
| 20-Day Raw Stochastic | 89.76% | 90.54% | 98.26% | ||
| 20-Day Relative Strength | 51.30 | 67.27 | 69.77 | ||
| Weighted Alpha | +3.23 | +123.14 | +113.02 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 06/25/26 | +2.99% since 06/25/26 | +8.39% since 06/25/26 | ||
| Low | 156.52 on 06/30/26 | 15.28 on 06/26/26 | 198.38 on 06/26/26 | ||
| High | 168.38 on 07/02/26 | 16.31 on 06/30/26 | 219.03 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 06/02/26 | +31.70% since 06/02/26 | +19.14% since 06/02/26 | ||
| Low | 141.58 on 06/11/26 | 11.70 on 06/04/26 | 183.46 on 06/03/26 | ||
| High | 171.26 on 06/05/26 | 16.31 on 06/30/26 | 219.03 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -14.44% since 04/02/26 | +13.76% since 04/02/26 | +34.22% since 04/02/26 | ||
| Low | 141.58 on 06/11/26 | 11.70 on 06/04/26 | 156.44 on 04/15/26 | ||
| High | 206.80 on 04/08/26 | 16.31 on 06/30/26 | 219.03 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -3.28% since 01/02/26 | +46.40% since 01/02/26 | +67.50% since 01/02/26 | ||
| Low | 141.58 on 06/11/26 | 10.59 on 01/05/26 | 128.00 on 01/08/26 | ||
| High | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 219.03 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,831,616 | 3,789,597 | 3,412,031 | ||
| Shares Outstanding, K | 58,445 | 238,790 | 15,620 | ||
| Annual Sales | 5,057,840,000 | 3,194,070,000 | 1,517,780,000 | ||
| Annual Net Income | 343,970,000 | -262,690,000 | 120,020,000 | ||
| Last Quarter Sales | 1,389,200,000 | 764,860,000 | 381,820,000 | ||
| Last Quarter Net Income | 99,670,000 | -6,890,000 | 35,860,000 | ||
| 60-Month Beta | 0.69 | 0.58 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 04/30/26 | 0.00 on 05/06/26 | 1.91 on 05/08/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.065 on 06/30/26 | 0.250 on 10/08/08 | 0.670 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 0.00 | 31.42 | ||