Ensysce Biosciences Inc (ENSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSC | AZN | AMGN | GILD | BMY |
| Company | Ensysce Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2684 | 165.35 | 365.09 | 130.51 | 60.08 |
| High | 0.2755 | 167.88 | 368.91 | 132.87 | 60.70 |
| Low | 0.2645 | 164.82 | 362.14 | 129.13 | 59.80 |
| Latest | 0.2690 | 166.58 | 366.58 | 131.39 | 60.27 |
| Change | -0.0007 | +2.06 | +2.41 | -1.82 | +0.11 |
| % Change | -0.26% | +1.25% | +0.66% | -1.37% | +0.18% |
| Volume | 138,700 | 395,430 | 393,560 | 1,623,858 | 1,094,581 |
| 20-Day Average Volume | 1,513,256 | 2,645,326 | 2,156,520 | 7,346,528 | 11,713,250 |
| Previous Close | 0.2697 | 164.52 | 364.17 | 133.21 | 60.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2831 | 179.59 | 361.96 | 130.31 | 57.93 |
| 20-Day Raw Stochastic | 35.56% | 6.99% | 61.48% | 42.62% | 74.18% |
| 20-Day Relative Strength | 43.33 | 39.83 | 56.52 | 50.26 | 57.06 |
| Weighted Alpha | -89.37 | +3.11 | +20.19 | +9.60 | +25.59 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.03% since 07/14/26 | +1.11% since 07/14/26 | +2.97% since 07/14/26 | +0.65% since 07/14/26 | +5.97% since 07/14/26 |
| Low | 0.2457 on 07/20/26 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 129.13 on 07/21/26 | 57.04 on 07/15/26 |
| High | 0.2917 on 07/15/26 | 170.37 on 07/16/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | -0.85% since 06/18/26 | -4.92% since 06/18/26 | +8.36% since 06/18/26 | +5.76% since 06/18/26 | +11.76% since 06/18/26 |
| Low | 0.2370 on 07/14/26 | 164.06 on 07/20/26 | 337.60 on 06/22/26 | 123.00 on 06/22/26 | 53.99 on 06/22/26 |
| High | 0.3270 on 06/26/26 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | -40.46% since 04/21/26 | -15.05% since 04/21/26 | +6.07% since 04/21/26 | -1.80% since 04/21/26 | +1.62% since 04/21/26 |
| Low | 0.2300 on 05/14/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.4644 on 04/22/26 | 196.65 on 04/22/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | -70.70% since 01/21/26 | -8.15% since 01/21/26 | +6.46% since 01/21/26 | +1.38% since 01/21/26 | +10.73% since 01/21/26 |
| Low | 0.2300 on 05/14/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.9400 on 01/22/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,144 | 255,155,376 | 196,545,472 | 165,389,536 | 122,850,992 |
| Shares Outstanding, K | 15,366 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 5,070,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -10,180,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 960,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -3,560,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.78 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/15/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/12/26 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.24 | 16.57 | 16.04 | 10.24 |