Ensysce Biosciences Inc (ENSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSC | PPCB | PPBT | ||
| Company | Ensysce Biosciences Inc | Propanc Biopharma Inc | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 1.7100 | 2.87 | ||
| High | 0.3000 | 1.9367 | 3.09 | ||
| Low | 0.2700 | 1.7100 | 2.83 | ||
| Latest | 0.2810 | 1.8200 | 2.99 | ||
| Change | -0.0200 | +0.1200 | +0.18 | ||
| % Change | -6.64% | +7.06% | +6.41% | ||
| Volume | 857,800 | 68,400 | 19,800 | ||
| 20-Day Average Volume | 5,346,725 | 64,249 | 336,110 | ||
| Previous Close | 0.3010 | 1.7000 | 2.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3307 | 2.0721 | 3.59 | ||
| 20-Day Raw Stochastic | 24.83% | 22.95% | 23.98% | ||
| 20-Day Relative Strength | 37.04 | 37.60 | 37.57 | ||
| Weighted Alpha | -91.50 | -96.66 | -74.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.03% since 05/21/26 | +5.20% since 05/21/26 | +10.74% since 05/21/26 | ||
| Low | 0.2700 on 05/29/26 | 1.6000 on 05/27/26 | 2.53 on 05/22/26 | ||
| High | 0.3195 on 05/26/26 | 1.9558 on 05/26/26 | 3.09 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -22.23% since 04/29/26 | -27.20% since 04/29/26 | -29.31% since 04/29/26 | ||
| Low | 0.2300 on 05/14/26 | 1.5557 on 05/18/26 | 2.52 on 05/21/26 | ||
| High | 0.4354 on 05/05/26 | 2.7075 on 05/01/26 | 4.48 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -54.91% since 02/27/26 | -62.28% since 02/27/26 | -32.41% since 02/27/26 | ||
| Low | 0.2300 on 05/14/26 | 1.5557 on 05/18/26 | 2.52 on 05/21/26 | ||
| High | 0.7500 on 03/05/26 | 4.8425 on 03/02/26 | 5.18 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -84.12% since 11/28/25 | -91.85% since 11/28/25 | -63.81% since 11/28/25 | ||
| Low | 0.2300 on 05/14/26 | 1.5557 on 05/18/26 | 2.52 on 05/21/26 | ||
| High | 1.8499 on 12/01/25 | 31.5000 on 12/01/25 | 8.90 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,129 | 4,147 | 3,841 | ||
| Shares Outstanding, K | 14,694 | 2,278 | 1,285 | ||
| Annual Sales | 5,070,000 | 0 | 0 | ||
| Annual Net Income | -10,180,000 | -58,920,000 | -26,390,000 | ||
| Last Quarter Sales | 960,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,560,000 | -6,360,000 | -90,000 | ||
| 60-Month Beta | 0.87 | 3.59 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/15/26 | -7.00 on 05/14/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 10/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||