Ensysce Biosciences Inc (ENSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSC | PULM | NCNA | ||
| Company | Ensysce Biosciences Inc | Pulmatrix Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3350 | 1.6600 | 1.3900 | ||
| High | 0.4000 | 1.7114 | 1.3900 | ||
| Low | 0.3121 | 1.6500 | 1.3000 | ||
| Last | 0.3621 | 1.6500 | 1.3198 | ||
| Change | -0.0221 | -0.0100 | -0.0702 | ||
| Percent Change | -5.75% | -0.60% | -5.05% | ||
| Volume | 7,362,883 | 3,633 | 24,534 | ||
| 20-Day Average Volume | 16,798,514 | 16,890 | 44,337 | ||
| Previous | 0.3842 | 1.6600 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2829 | 1.6875 | 1.3072 | ||
| 20-Day Raw Stochastic | 57.32% | 34.76% | 39.23% | ||
| 20-Day Relative Strength | 65.11 | 51.54 | 42.06 | ||
| Weighted Alpha | -86.38 | -3.80 | -74.48 | ||
| Today's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 48% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.53% since 07/29/26 | -0.60% since 07/29/26 | +9.07% since 07/29/26 | ||
| Low | 0.2469 on 08/03/26 | 1.6300 on 07/31/26 | 1.2300 on 07/30/26 | ||
| High | 0.4830 on 08/04/26 | 1.7500 on 08/03/26 | 1.4000 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +33.10% since 07/02/26 | -3.49% since 07/02/26 | -2.96% since 07/02/26 | ||
| Low | 0.2370 on 07/14/26 | 1.5570 on 07/15/26 | 1.2100 on 07/29/26 | ||
| High | 0.4830 on 08/04/26 | 1.8800 on 07/08/26 | 1.4899 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -5.50% since 05/05/26 | +22.06% since 05/05/26 | -39.74% since 05/05/26 | ||
| Low | 0.2300 on 05/14/26 | 1.2200 on 06/04/26 | 1.2100 on 07/29/26 | ||
| High | 0.4830 on 08/04/26 | 1.8800 on 07/08/26 | 2.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -17.65% since 02/05/26 | -33.33% since 02/05/26 | -36.85% since 02/05/26 | ||
| Low | 0.2300 on 05/14/26 | 1.1600 on 04/13/26 | 1.2100 on 07/29/26 | ||
| High | 0.7700 on 02/27/26 | 3.4000 on 02/25/26 | 2.3900 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,904 | 6,063 | 5,785 | ||
| Shares Outstanding, K | 15,366 | 3,652 | 4,162 | ||
| Annual Sales, $M | 5,070,000 | 0 | 0 | ||
| Annual Net Income, $M | -10,180,000 | -5,160,000 | -38,710,000 | ||
| Last Qtr Sales, $M | 960,000 | 0 | 0 | ||
| Last Qtr Income, $M | -3,560,000 | -1,170,000 | -5,210,000 | ||
| 60-Month Beta | 0.84 | 1.91 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/15/26 | -0.32 on 05/15/26 | -1.25 on 05/14/26 | ||
| Latest Earnings Date | 08/12/26 | 08/05/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||