Ensysce Biosciences Inc (ENSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSC | ALZN | PPCB | ||
| Company | Ensysce Biosciences Inc | Alzamend Neuro Inc | Propanc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2672 | 1.2500 | 1.6600 | ||
| High | 0.2899 | 1.2600 | 1.6800 | ||
| Low | 0.2625 | 1.2200 | 1.4100 | ||
| Latest | 0.2713 | 1.2200 | 1.4700 | ||
| Change | +0.0015 | -0.0300 | -0.2400 | ||
| % Change | +0.56% | -2.40% | -14.04% | ||
| Volume | 1,494,000 | 45,000 | 244,000 | ||
| 20-Day Average Volume | 1,136,850 | 69,700 | 8,950,000 | ||
| Previous Close | 0.2698 | 1.2500 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2777 | 1.1727 | 1.7378 | ||
| 20-Day Raw Stochastic | 40.80% | 59.09% | 3.10% | ||
| 20-Day Relative Strength | 41.24 | 52.81 | 40.11 | ||
| Weighted Alpha | -90.31 | -46.80 | -97.63 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 06/11/26 | +6.55% since 06/11/26 | -39.51% since 06/11/26 | ||
| Low | 0.2494 on 06/16/26 | 1.1300 on 06/12/26 | 1.4100 on 06/18/26 | ||
| High | 0.2899 on 06/18/26 | 1.3100 on 06/15/26 | 2.3900 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -14.42% since 05/18/26 | +19.61% since 05/18/26 | -28.29% since 05/18/26 | ||
| Low | 0.2356 on 06/09/26 | 1.0000 on 05/20/26 | 1.3000 on 06/10/26 | ||
| High | 0.3231 on 05/21/26 | 1.3100 on 06/15/26 | 6.7900 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -57.03% since 03/18/26 | -36.46% since 03/18/26 | -49.70% since 03/18/26 | ||
| Low | 0.2300 on 05/14/26 | 0.8400 on 04/13/26 | 1.3000 on 06/10/26 | ||
| High | 0.6100 on 04/02/26 | 1.9600 on 03/19/26 | 6.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -76.20% since 12/18/25 | -43.52% since 12/18/25 | -91.83% since 12/18/25 | ||
| Low | 0.2300 on 05/14/26 | 0.8400 on 04/13/26 | 1.3000 on 06/10/26 | ||
| High | 1.2400 on 12/22/25 | 2.5350 on 01/22/26 | 18.5000 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,169 | 4,642 | 3,349 | ||
| Shares Outstanding, K | 15,366 | 3,805 | 2,278 | ||
| Annual Sales | 5,070,000 | 0 | 0 | ||
| Annual Net Income | -10,180,000 | -4,510,000 | -58,920,000 | ||
| Last Quarter Sales | 960,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,560,000 | -2,200,000 | -6,360,000 | ||
| 60-Month Beta | 0.83 | 0.16 | 3.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/15/26 | -0.58 on 03/11/26 | -7.00 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 07/28/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||