Ensysce Biosciences Inc (ENSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSC | REVB | VIVS | ||
| Company | Ensysce Biosciences Inc | Revelation Biosciences Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4710 | 1.1900 | 1.4400 | ||
| High | 0.4975 | 1.2000 | 1.4701 | ||
| Low | 0.4546 | 1.1700 | 1.4400 | ||
| Latest | 0.4802 | 1.2000 | 1.4700 | ||
| Change | +0.0157 | +0.0300 | +0.0200 | ||
| % Change | +3.38% | +2.56% | +1.38% | ||
| Volume | 112,814 | 16,010 | 4,133 | ||
| 20-Day Average Volume | 713,037 | 73,542 | 113,640 | ||
| Previous Close | 0.4645 | 1.1700 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5366 | 1.1890 | 1.6315 | ||
| 20-Day Raw Stochastic | 33.06% | 50.00% | 34.92% | ||
| 20-Day Relative Strength | 43.77 | 37.32 | 40.45 | ||
| Weighted Alpha | -86.75 | -90.25 | -60.25 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.13% since 04/06/26 | +0.86% since 04/06/26 | -14.04% since 04/06/26 | ||
| Low | 0.4600 on 04/13/26 | 1.1000 on 04/07/26 | 1.4300 on 04/10/26 | ||
| High | 0.6000 on 04/07/26 | 1.2800 on 04/09/26 | 1.8700 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +17.96% since 03/13/26 | -6.80% since 03/13/26 | -18.33% since 03/13/26 | ||
| Low | 0.3962 on 03/16/26 | 1.0600 on 03/30/26 | 1.2500 on 04/01/26 | ||
| High | 0.6500 on 03/18/26 | 1.2800 on 04/09/26 | 1.8800 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -48.12% since 01/13/26 | -67.69% since 01/13/26 | -26.87% since 01/13/26 | ||
| Low | 0.3144 on 02/18/26 | 1.0600 on 03/30/26 | 1.2500 on 04/01/26 | ||
| High | 0.9500 on 01/20/26 | 5.8000 on 01/23/26 | 3.4000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -79.31% since 10/13/25 | -78.17% since 10/13/25 | -50.34% since 10/13/25 | ||
| Low | 0.3144 on 02/18/26 | 1.0600 on 03/30/26 | 1.2500 on 04/01/26 | ||
| High | 2.7500 on 10/16/25 | 5.8000 on 01/23/26 | 3.4000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,310 | 4,353 | 3,782 | ||
| Shares Outstanding, K | 9,278 | 3,720 | 2,608 | ||
| Annual Sales | 5,070,000 | 0 | 140,000 | ||
| Annual Net Income | -10,180,000 | -8,910,000 | -2,480,000 | ||
| Last Quarter Sales | 1,880,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -2,770,000 | -2,510,000 | -2,690,000 | ||
| 60-Month Beta | 1.12 | -0.17 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 03/30/26 | -1.65 on 02/26/26 | -1.03 on 02/11/26 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||