Ensysce Biosciences Inc (ENSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSC | ZVSA | REVB | ||
| Company | Ensysce Biosciences Inc | Zyversa Therapeutics Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 5.58 | 2.38 | ||
| High | 0.6050 | 6.00 | 2.43 | ||
| Low | 0.5400 | 5.25 | 2.30 | ||
| Last | 0.5610 | 5.45 | 2.37 | ||
| Change | -0.0080 | -0.29 | +0.02 | ||
| % Change | -1.41% | -5.05% | +0.85% | ||
| Volume | 155,100 | 374,800 | 24,400 | ||
| 20-Day Average Volume | 96,445 | 493,832 | 44,430 | ||
| Previous Close | 0.5690 | 5.74 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6329 | 6.14 | 2.19 | ||
| 20-Day Raw Stochastic | 10.73% | 28.01% | 58.41% | ||
| 20-Day Relative Strength | 34.48% | 41.16% | 42.79% | ||
| Weighted Alpha | -84.26 | -93.73 | -81.03 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 04/26/24 | +9.22% since 04/26/24 | +8.72% since 04/26/24 | ||
| Low | 0.5350 on 05/02/24 | 5.09 on 04/30/24 | 2.08 on 05/01/24 | ||
| High | 0.6299 on 04/30/24 | 6.70 on 04/29/24 | 2.49 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -30.10% since 04/03/24 | -23.51% since 04/03/24 | -8.85% since 04/03/24 | ||
| Low | 0.5300 on 04/19/24 | 4.44 on 04/26/24 | 1.78 on 04/15/24 | ||
| High | 0.8668 on 04/04/24 | 8.05 on 04/11/24 | 2.84 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -63.57% since 02/02/24 | -6.71% since 02/02/24 | -22.17% since 02/02/24 | ||
| Low | 0.5300 on 04/19/24 | 4.44 on 04/26/24 | 1.78 on 04/15/24 | ||
| High | 1.5600 on 02/05/24 | 25.00 on 02/26/24 | 4.34 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -43.33% since 11/03/23 | -82.26% since 11/03/23 | -86.63% since 11/03/23 | ||
| Low | 0.5300 on 04/19/24 | 4.44 on 04/26/24 | 1.78 on 04/15/24 | ||
| High | 2.0600 on 01/24/24 | 42.39 on 11/30/23 | 25.26 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,112 | 4,133 | 3,870 | ||
| Shares Outstanding, K | 7,329 | 758 | 1,633 | ||
| Annual Sales | 2,230,000 | 0 | 0 | ||
| Annual Net Income | -10,610,000 | -98,300,000 | -120,000 | ||
| Last Quarter Sales | 520,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,500,000 | -13,340,000 | -2,200,000 | ||
| 60-Month Beta | 0.80 | 0.67 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 03/15/24 | -31.47 on 11/14/23 | -8.33 on 03/22/24 | ||
| Latest Earnings Date | 05/20/24 | 05/10/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||