Ensysce Biosciences Inc (ENSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSC | GNPX | AQB | ||
| Company | Ensysce Biosciences Inc | Genprex Inc | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 1.8600 | 0.8300 | ||
| High | 1.1400 | 1.8750 | 1.0700 | ||
| Low | 1.0800 | 1.7500 | 0.8300 | ||
| Latest | 1.1000 | 1.7900 | 1.0200 | ||
| Change | -0.0100 | -0.0700 | +0.1727 | ||
| % Change | -0.90% | -3.76% | +20.38% | ||
| Volume | 61,200 | 120,200 | 213,400 | ||
| 20-Day Average Volume | 422,525 | 274,970 | 36,755 | ||
| Previous Close | 1.1100 | 1.8600 | 0.8473 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3825 | 2.6655 | 0.9331 | ||
| 20-Day Raw Stochastic | 2.60% | 2.07% | 77.83% | ||
| 20-Day Relative Strength | 28.77 | 38.12 | 49.77 | ||
| Weighted Alpha | -89.04 | -94.21 | -14.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 12/18/25 | -17.51% since 12/18/25 | +17.36% since 12/18/25 | ||
| Low | 1.0800 on 12/26/25 | 1.7500 on 12/26/25 | 0.7742 on 12/24/25 | ||
| High | 1.2400 on 12/22/25 | 2.2399 on 12/19/25 | 1.0700 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -37.85% since 11/26/25 | -38.28% since 11/26/25 | +6.67% since 11/26/25 | ||
| Low | 1.0800 on 12/26/25 | 1.7500 on 12/26/25 | 0.7742 on 12/24/25 | ||
| High | 1.8499 on 12/01/25 | 3.6800 on 12/04/25 | 1.0900 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -50.89% since 09/26/25 | -79.98% since 09/26/25 | -44.57% since 09/26/25 | ||
| Low | 1.0800 on 12/26/25 | 1.7500 on 12/26/25 | 0.7742 on 12/24/25 | ||
| High | 2.7500 on 10/16/25 | 55.0000 on 10/15/25 | 2.9500 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -50.45% since 06/26/25 | -84.70% since 06/26/25 | +32.54% since 06/26/25 | ||
| Low | 1.0800 on 12/26/25 | 1.7500 on 12/26/25 | 0.7000 on 08/14/25 | ||
| High | 2.7500 on 10/16/25 | 55.0000 on 10/15/25 | 2.9500 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,996 | 4,151 | 3,955 | ||
| Shares Outstanding, K | 3,632 | 2,319 | 3,878 | ||
| Annual Sales | 5,210,000 | 0 | 0 | ||
| Annual Net Income | -7,990,000 | -21,110,000 | -149,190,000 | ||
| Last Quarter Sales | 490,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,730,000 | -3,800,000 | -1,380,000 | ||
| 60-Month Beta | 1.15 | -0.77 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 11/14/25 | -5.00 on 11/14/25 | -0.36 on 10/28/25 | ||
| Latest Earnings Date | 03/09/26 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||