Ensysce Biosciences Inc (ENSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSC | ALZN | CUPR | ||
| Company | Ensysce Biosciences Inc | Alzamend Neuro Inc | Cuprina Holdings [Cayman] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2620 | 1.1600 | 4.30 | ||
| High | 0.2620 | 1.2033 | 4.30 | ||
| Low | 0.2620 | 1.1201 | 4.30 | ||
| Latest | 0.2620 | 1.1600 | 4.30 | ||
| Change | -0.0135 | -0.0200 | -0.03 | ||
| % Change | -4.90% | -1.69% | -0.69% | ||
| Volume | 15,063,625 | 48,200 | 2,357 | ||
| 20-Day Average Volume | 1,515,701 | 336,535 | 5,211,798 | ||
| Previous Close | 0.2755 | 1.1800 | 4.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2802 | 1.2115 | 5.30 | ||
| 20-Day Raw Stochastic | 16.24% | 32.45% | 5.41% | ||
| 20-Day Relative Strength | 41.42 | 47.91 | 50.15 | ||
| Weighted Alpha | -89.74 | -50.71 | -74.04 | ||
| Today's Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 07/07/26 | unch since 07/06/26 | -25.09% since 07/07/26 | ||
| Low | 0.2620 on 07/14/26 | 1.0827 on 07/07/26 | 4.17 on 07/13/26 | ||
| High | 0.2839 on 07/10/26 | 1.2300 on 07/10/26 | 5.51 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +4.30% since 06/12/26 | -4.13% since 06/12/26 | +8.31% since 06/12/26 | ||
| Low | 0.2494 on 06/16/26 | 1.0591 on 07/02/26 | 3.70 on 06/18/26 | ||
| High | 0.3270 on 06/26/26 | 1.3700 on 06/25/26 | 14.80 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -49.62% since 04/14/26 | +29.03% since 04/13/26 | +45.27% since 04/14/26 | ||
| Low | 0.2300 on 05/14/26 | 0.8610 on 04/14/26 | 1.76 on 05/13/26 | ||
| High | 0.5447 on 04/16/26 | 1.3700 on 06/25/26 | 14.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -71.83% since 01/14/26 | -51.05% since 01/13/26 | +13.64% since 01/14/26 | ||
| Low | 0.2300 on 05/14/26 | 0.8400 on 04/13/26 | 1.76 on 05/13/26 | ||
| High | 0.9500 on 01/20/26 | 2.5350 on 01/22/26 | 14.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,233 | 4,413 | 3,986 | ||
| Shares Outstanding, K | 15,366 | 3,805 | 921 | ||
| Annual Sales | 5,070,000 | 0 | 40,000 | ||
| Annual Net Income | -10,180,000 | -4,510,000 | -3,630,000 | ||
| Last Quarter Sales | 960,000 | 0 | N/A | ||
| Last Quarter Net Income | -3,560,000 | -2,200,000 | N/A | ||
| 60-Month Beta | 0.78 | 0.14 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/15/26 | -0.58 on 03/11/26 | N/A | ||
| Earnings Date | 08/12/26 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||