Enerjex Resources Inc (ENRJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENRJ | MXC | BRN | ||
| Company | Enerjex Resources Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.18 | 9.37 | 1.0666 | ||
| High | 0.27 | 9.55 | 1.1000 | ||
| Low | 0.17 | 9.04 | 1.0500 | ||
| Latest | 0.20 | 9.16 | 1.0700 | ||
| Change | -4.05 | -0.04 | +0.0100 | ||
| % Change | -95.18% | -0.49% | +0.94% | ||
| Volume | 11,375,399 | 1,697 | 78,168 | ||
| 20-Day Average Volume | 861,044 | 8,555 | 61,610 | ||
| Previous Close | 4.25 | 9.20 | 1.0600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 8.43 | 1.0328 | ||
| 20-Day Raw Stochastic | 0.25% | 81.47% | 69.23% | ||
| 20-Day Relative Strength | 34.02 | 57.97 | 53.17 | ||
| Weighted Alpha | -70.23 | -5.67 | -6.02 | ||
| Today's Opinion | N/A | 56% Sell | 64% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -97.17% since 03/19/18 | +4.21% since 07/17/26 | +1.90% since 07/17/26 | ||
| Low | 0.17 on 03/26/18 | 8.70 on 07/20/26 | 1.0100 on 07/20/26 | ||
| High | 12.13 on 03/20/18 | 9.61 on 07/22/26 | 1.1100 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -94.94% since 02/26/18 | +23.45% since 06/24/26 | +2.88% since 06/24/26 | ||
| Low | 0.17 on 03/26/18 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 12.50 on 03/19/18 | 9.61 on 07/22/26 | 1.1100 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -96.36% since 12/26/17 | -0.65% since 04/24/26 | -6.14% since 04/24/26 | ||
| Low | 0.17 on 03/26/18 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 12.50 on 03/19/18 | 10.50 on 05/04/26 | 1.1650 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -97.35% since 09/26/17 | -10.22% since 01/23/26 | -3.60% since 01/23/26 | ||
| Low | 0.17 on 03/26/18 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 21.25 on 10/20/17 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,526 | 18,823 | 15,260 | ||
| Shares Outstanding, K | 12,320 | 2,046 | 14,396 | ||
| Annual Sales | 2,460,000 | 6,560,000 | 13,700,000 | ||
| Annual Net Income | -13,180,000 | 1,310,000 | -7,100,000 | ||
| Last Quarter Sales | 190,000 | 1,630,000 | 2,540,000 | ||
| Last Quarter Net Income | -320,000 | 690,000 | -1,150,000 | ||
| 60-Month Beta | -0.79 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 03/30/18 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.79 | 0.00 | ||