Enerjex Resources Inc (ENRJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENRJ | HUSA | GBR | ||
| Company | Enerjex Resources Inc | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.18 | 1.4600 | 1.3100 | ||
| High | 0.27 | 1.4741 | 1.3250 | ||
| Low | 0.17 | 1.4000 | 1.2500 | ||
| Last | 0.20 | 1.4000 | 1.2800 | ||
| Change | -4.05 | -0.0400 | -0.0300 | ||
| % Change | -95.18% | -2.78% | -2.29% | ||
| Volume | 11,375,399 | 275,312 | 21,453 | ||
| 20-Day Average Volume | 861,044 | 614,011 | 144,048 | ||
| Previous Close | 4.25 | 1.4400 | 1.3100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 1.5910 | 1.2682 | ||
| 20-Day Raw Stochastic | 0.25% | 0.00% | 44.44% | ||
| 20-Day Relative Strength | 34.02% | 44.16% | 55.32% | ||
| Weighted Alpha | -70.23 | -53.27 | +27.16 | ||
| Today's Opinion | N/A | 64% Sell | 88% Buy | ||
| Previous Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -97.17% since 03/19/18 | -9.68% since 05/08/24 | +0.79% since 05/08/24 | ||
| Low | 0.17 on 03/26/18 | 1.4000 on 05/15/24 | 1.1600 on 05/10/24 | ||
| High | 12.13 on 03/20/18 | 1.6300 on 05/09/24 | 1.3400 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -94.94% since 02/26/18 | -39.39% since 04/15/24 | +7.56% since 04/15/24 | ||
| Low | 0.17 on 03/26/18 | 1.4000 on 05/15/24 | 1.0320 on 04/18/24 | ||
| High | 12.50 on 03/19/18 | 2.2000 on 04/16/24 | 1.5900 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -96.36% since 12/26/17 | -4.76% since 02/15/24 | +24.27% since 02/15/24 | ||
| Low | 0.17 on 03/26/18 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 12.50 on 03/19/18 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -97.35% since 09/26/17 | -23.08% since 11/15/23 | +17.43% since 11/15/23 | ||
| Low | 0.17 on 03/26/18 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 21.25 on 10/20/17 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,526 | 15,705 | 6,720 | ||
| Shares Outstanding, K | 12,320 | 10,906 | 5,130 | ||
| Annual Sales | 2,460,000 | 790,000 | 150,000 | ||
| Annual Net Income | -13,180,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 190,000 | 250,000 | 40,000 | ||
| Last Quarter Net Income | -320,000 | -3,240,000 | 0 | ||
| 60-Month Beta | -0.79 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 03/30/18 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||