Enerjex Resources Inc (ENRJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENRJ | MXC | BRN | ||
| Company | Enerjex Resources Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.18 | 7.81 | 1.0200 | ||
| High | 0.27 | 8.14 | 1.0432 | ||
| Low | 0.17 | 7.80 | 1.0100 | ||
| Latest | 0.20 | 8.14 | 1.0100 | ||
| Change | -4.05 | +0.14 | -0.0100 | ||
| % Change | -95.18% | +1.74% | -0.98% | ||
| Volume | 11,375,399 | 2,400 | 41,300 | ||
| 20-Day Average Volume | 861,044 | 11,090 | 59,635 | ||
| Previous Close | 4.25 | 8.00 | 1.0200 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 8.18 | 1.0378 | ||
| 20-Day Raw Stochastic | 0.25% | 46.41% | 8.34% | ||
| 20-Day Relative Strength | 34.02 | 45.24 | 42.11 | ||
| Weighted Alpha | -70.23 | -26.71 | -15.05 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -97.17% since 03/19/18 | +9.69% since 06/24/26 | -1.94% since 06/25/26 | ||
| Low | 0.17 on 03/26/18 | 7.16 on 06/25/26 | 1.0000 on 06/30/26 | ||
| High | 12.13 on 03/20/18 | 8.20 on 06/29/26 | 1.0500 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -94.94% since 02/26/18 | -10.75% since 06/02/26 | -6.48% since 06/02/26 | ||
| Low | 0.17 on 03/26/18 | 7.16 on 06/25/26 | 1.0000 on 06/30/26 | ||
| High | 12.50 on 03/19/18 | 9.27 on 06/11/26 | 1.1199 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -96.36% since 12/26/17 | -15.74% since 04/02/26 | -8.18% since 04/02/26 | ||
| Low | 0.17 on 03/26/18 | 7.16 on 06/25/26 | 0.9750 on 04/10/26 | ||
| High | 12.50 on 03/19/18 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -97.35% since 09/26/17 | -18.28% since 01/02/26 | -12.17% since 01/02/26 | ||
| Low | 0.17 on 03/26/18 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 21.25 on 10/20/17 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,526 | 16,653 | 14,540 | ||
| Shares Outstanding, K | 12,320 | 2,046 | 14,396 | ||
| Annual Sales | 2,460,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -13,180,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 190,000 | 1,380,000 | 2,540,000 | ||
| Last Quarter Net Income | -320,000 | 50,000 | -1,150,000 | ||
| 60-Month Beta | -0.79 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 03/30/18 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.70 | 0.00 | ||