Einride Ab ADR (ENRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENRD | APP | TT | SLB | COHR |
| Company | Einride Ab ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.80 | 306.50 | 465.78 | 53.70 | 309.11 |
| High | 6.39 | 315.34 | 465.78 | 54.19 | 312.00 |
| Low | 5.59 | 304.20 | 452.73 | 53.35 | 289.30 |
| Last | 6.10 | 311.61 | 457.53 | 53.59 | 290.10 |
| Change | +0.37 | +4.35 | -5.84 | +0.38 | -16.33 |
| Percent Change | +6.46% | +1.42% | -1.26% | +0.71% | -5.33% |
| Volume | 213,133 | 1,872,195 | 319,241 | 2,715,151 | 3,677,206 |
| 20-Day Average Volume | 274,424 | 7,215,841 | 1,129,011 | 11,226,915 | 7,416,339 |
| Previous | 5.73 | 307.26 | 463.37 | 53.21 | 306.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 363.48 | 471.40 | 51.33 | 305.55 |
| 20-Day Raw Stochastic | 47.82% | 7.75% | 33.42% | 84.60% | 42.53% |
| 20-Day Relative Strength | 40.81 | 34.02 | 44.47 | 57.40 | 46.27 |
| Weighted Alpha | N/A | -47.86 | +8.01 | +45.99 | +102.22 |
| Today's Opinion | N/A | 100% Sell | 24% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | N/A | 100% Sell | 24% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 08/12/26 | +3.24% since 08/12/26 | -4.33% since 08/12/26 | +1.57% since 08/12/26 | -17.54% since 08/12/26 |
| Low | 5.51 on 08/14/26 | 304.73 on 08/19/26 | 452.73 on 08/19/26 | 51.60 on 08/13/26 | 289.30 on 08/19/26 |
| High | 7.72 on 08/18/26 | 326.20 on 08/17/26 | 483.62 on 08/13/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +23.48% since 07/17/26 | -26.13% since 07/17/26 | -2.59% since 07/17/26 | +13.72% since 07/17/26 | +5.64% since 07/17/26 |
| Low | 4.63 on 07/21/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 7.72 on 08/18/26 | 437.93 on 07/20/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | N/A since 06/10/26 | -34.24% since 05/19/26 | +2.19% since 05/19/26 | -5.87% since 05/19/26 | -17.07% since 05/19/26 |
| Low | 4.63 on 07/21/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 34.00 on 06/10/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | N/A since 06/10/26 | -23.88% since 02/19/26 | -1.26% since 02/19/26 | +3.68% since 02/19/26 | +26.15% since 02/19/26 |
| Low | 4.63 on 07/21/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 34.00 on 06/10/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,718 | 102,824,872 | 101,952,048 | 78,971,248 | 59,949,660 |
| Shares Outstanding, K | 18,799 | 334,651 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 457,840,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | 7,900,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 0 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 1,600,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 0.28 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/14/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 08/18/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 23.98 | 34.75 | 21.20 | 74.41 |