Einride Ab ADR (ENRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENRD | BNR | BYRN | ||
| Company | Einride Ab ADR | Burning Rock Biotech Ltd ADR | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 8.91 | 4.15 | ||
| High | 4.97 | 9.19 | 4.51 | ||
| Low | 4.83 | 8.80 | 4.12 | ||
| Latest | 4.86 | 8.82 | 4.33 | ||
| Change | -0.13 | -0.37 | +0.36 | ||
| % Change | -2.61% | -4.03% | +9.07% | ||
| Volume | 22,600 | 1,400 | 1,765,300 | ||
| 20-Day Average Volume | 51,730 | 17,730 | 1,270,520 | ||
| Previous Close | 4.99 | 9.19 | 3.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 9.87 | 4.39 | ||
| 20-Day Raw Stochastic | 3.92% | 12.66% | 28.31% | ||
| 20-Day Relative Strength | 28.00 | 41.94 | 44.64 | ||
| Weighted Alpha | N/A | -38.82 | -64.53 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.99% since 07/22/26 | -6.67% since 07/21/26 | +22.32% since 07/22/26 | ||
| Low | 4.83 on 07/29/26 | 8.80 on 07/29/26 | 3.33 on 07/23/26 | ||
| High | 5.32 on 07/23/26 | 9.50 on 07/22/26 | 4.79 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -29.46% since 06/29/26 | +9.16% since 06/29/26 | -30.61% since 06/29/26 | ||
| Low | 4.63 on 07/21/26 | 8.23 on 06/30/26 | 3.16 on 07/20/26 | ||
| High | 10.49 on 07/02/26 | 12.89 on 07/07/26 | 7.28 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/10/26 | -45.69% since 04/29/26 | -23.50% since 04/29/26 | ||
| Low | 4.63 on 07/21/26 | 6.79 on 06/17/26 | 3.16 on 07/20/26 | ||
| High | 34.00 on 06/10/26 | 18.59 on 05/14/26 | 7.28 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/10/26 | -73.70% since 01/29/26 | -69.55% since 01/29/26 | ||
| Low | 4.63 on 07/21/26 | 6.79 on 06/17/26 | 3.16 on 07/20/26 | ||
| High | 34.00 on 06/10/26 | 41.08 on 02/02/26 | 15.52 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,807 | 96,660 | 90,091 | ||
| Shares Outstanding, K | 18,799 | 10,518 | 22,693 | ||
| Annual Sales | 457,840,000 | 77,160,000 | 118,120,000 | ||
| Annual Net Income | 7,900,000 | -7,920,000 | 9,690,000 | ||
| Last Quarter Sales | 0 | 15,650,000 | 16,390,000 | ||
| Last Quarter Net Income | 1,600,000 | -2,530,000 | -10,090,000 | ||
| 60-Month Beta | 0.13 | 1.32 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/14/26 | -0.20 on 06/09/26 | -0.44 on 07/09/26 | ||
| Earnings Date | 08/18/26 | 09/14/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.10 | 0.00 | 0.00 | ||