Einride Ab ADR (ENRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENRD | SKYX | CAST | ||
| Company | Einride Ab ADR | Skyx Platforms Corp | Freecast Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.03 | 1.1800 | 3.23 | ||
| High | 8.03 | 1.2150 | 3.74 | ||
| Low | 6.60 | 1.1500 | 2.98 | ||
| Latest | 6.97 | 1.1700 | 3.41 | ||
| Change | -1.18 | -0.0100 | +0.13 | ||
| % Change | -14.48% | -0.85% | +3.96% | ||
| Volume | 105,300 | 2,335,600 | 1,593,100 | ||
| 20-Day Average Volume | N/A | 1,874,070 | 27,890,850 | ||
| Previous Close | 8.15 | 1.1800 | 3.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.0562 | 5.12 | ||
| 20-Day Raw Stochastic | N/A | 83.26% | 24.87% | ||
| 20-Day Relative Strength | N/A | 53.44 | 47.19 | ||
| Weighted Alpha | N/A | -4.30 | N/A | ||
| Today's Opinion | N/A | 64% Sell | N/A | ||
| Previous Opinion | N/A | 64% Sell | N/A | ||
| Last Month's Opinion | N/A | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.83% since 07/01/26 | +4.46% since 07/01/26 | -29.84% since 07/01/26 | ||
| Low | 6.60 on 07/09/26 | 1.0000 on 07/07/26 | 2.98 on 07/09/26 | ||
| High | 10.49 on 07/02/26 | 1.2150 on 07/09/26 | 5.31 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/10/26 | +15.84% since 06/09/26 | +427.37% since 06/09/26 | ||
| Low | 6.02 on 06/25/26 | 0.9462 on 06/26/26 | 0.50 on 06/11/26 | ||
| High | 34.00 on 06/10/26 | 1.2150 on 07/09/26 | 12.20 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/10/26 | +2.63% since 04/09/26 | -13.01% since 04/09/26 | ||
| Low | 6.02 on 06/25/26 | 0.9462 on 06/26/26 | 0.50 on 06/11/26 | ||
| High | 34.00 on 06/10/26 | 1.5400 on 05/08/26 | 12.20 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/10/26 | -42.65% since 01/09/26 | N/A since 03/10/26 | ||
| Low | 6.02 on 06/25/26 | 0.9462 on 06/26/26 | 0.50 on 06/11/26 | ||
| High | 34.00 on 06/10/26 | 3.2900 on 01/23/26 | 33.00 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,212 | 158,691 | 135,602 | ||
| Shares Outstanding, K | 18,799 | 134,484 | 41,342 | ||
| Annual Sales | 457,840,000 | 92,010,000 | 77,880,000 | ||
| Annual Net Income | 7,900,000 | -33,420,000 | 10,880,000 | ||
| Last Quarter Sales | 0 | 22,090,000 | 90,000 | ||
| Last Quarter Net Income | 1,600,000 | -9,280,000 | -4,530,000 | ||
| 60-Month Beta | 0.13 | -3,527.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/14/26 | -0.07 on 05/11/26 | -0.11 on 05/14/26 | ||
| Earnings Date | N/A | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.38 | 0.00 | 0.00 | ||