Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | PG | UL | CL | KVUE |
| Company | Energizer Holdings Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.75 | 151.37 | 64.46 | 89.09 | 17.56 |
| High | 17.11 | 152.55 | 64.77 | 89.30 | 17.65 |
| Low | 16.70 | 150.18 | 63.95 | 87.95 | 17.48 |
| Latest | 17.01 | 150.65 | 64.05 | 88.84 | 17.49 |
| Change | +0.54 | +0.15 | -0.35 | +0.89 | +0.10 |
| % Change | +3.28% | +0.10% | -0.54% | +1.01% | +0.58% |
| Volume | 1,143,000 | 7,298,800 | 2,884,600 | 5,707,600 | 19,221,900 |
| 20-Day Average Volume | 1,300,955 | 10,470,335 | 3,820,730 | 6,448,805 | 33,565,707 |
| Previous Close | 16.47 | 150.50 | 64.40 | 87.95 | 17.39 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.46 | 158.77 | 70.26 | 94.59 | 18.44 |
| 20-Day Raw Stochastic | 8.96% | 2.75% | 0.95% | 8.30% | 7.14% |
| 20-Day Relative Strength | 31.04 | 43.30 | 34.36 | 44.43 | 42.60 |
| Weighted Alpha | -47.02 | -9.15 | -7.18 | +1.38 | -21.64 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.91% since 03/06/26 | -1.94% since 03/06/26 | -4.15% since 03/06/26 | -5.04% since 03/06/26 | -4.89% since 03/06/26 |
| Low | 16.38 on 03/12/26 | 150.18 on 03/13/26 | 63.94 on 03/13/26 | 87.89 on 03/12/26 | 17.36 on 03/12/26 |
| High | 19.02 on 03/09/26 | 157.15 on 03/10/26 | 66.77 on 03/10/26 | 93.62 on 03/09/26 | 18.24 on 03/09/26 |
| 1-Month | |||||
| %Chg | -25.30% since 02/13/26 | -5.88% since 02/13/26 | -14.13% since 02/13/26 | -8.10% since 02/13/26 | -6.47% since 02/13/26 |
| Low | 16.38 on 03/12/26 | 150.18 on 03/13/26 | 63.94 on 03/13/26 | 87.89 on 03/12/26 | 17.36 on 03/12/26 |
| High | 23.46 on 02/24/26 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 3-Month | |||||
| %Chg | -16.17% since 12/12/25 | +5.47% since 12/12/25 | -1.37% since 12/12/25 | +13.40% since 12/12/25 | +0.92% since 12/12/25 |
| Low | 16.38 on 03/12/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 24.54 on 02/05/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -42.42% since 09/12/25 | -4.59% since 09/12/25 | -9.47% since 09/12/25 | +6.68% since 09/12/25 | -7.90% since 09/12/25 |
| Low | 16.38 on 03/12/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 30.29 on 09/17/25 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,164,658 | 350,110,720 | 139,693,376 | 71,610,808 | 33,523,642 |
| Shares Outstanding, K | 68,469 | 2,324,001 | 2,181,005 | 806,065 | 1,916,732 |
| Annual Sales | 2,952,700,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 239,000,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 778,900,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | -3,400,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 0.64 | 0.37 | 0.36 | 0.28 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/05/26 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.300 on 02/18/26 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | 02/18/26 | 01/23/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 21.84 | 0.00 | 23.83 | 16.10 |