Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | NWL | EYE | ||
| Company | Energizer Holdings Inc | Newell Rubbermaid Inc | National Vision Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.32 | 5.85 | 18.04 | ||
| High | 22.72 | 6.16 | 19.10 | ||
| Low | 22.25 | 5.64 | 17.75 | ||
| Latest | 22.64 | 5.82 | 18.86 | ||
| Change | +0.29 | -0.07 | +0.82 | ||
| % Change | +1.30% | -1.19% | +4.55% | ||
| Volume | 1,395,600 | 81,308,500 | 3,523,900 | ||
| 20-Day Average Volume | 1,105,495 | 15,869,930 | 2,503,045 | ||
| Previous Close | 22.35 | 5.89 | 18.04 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.15 | 4.52 | 17.03 | ||
| 20-Day Raw Stochastic | 88.81% | 88.63% | 92.47% | ||
| 20-Day Relative Strength | 67.93 | 72.80 | 50.96 | ||
| Weighted Alpha | +10.92 | +32.49 | -24.22 | ||
| Today's Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 06/18/26 | +18.29% since 06/18/26 | +12.40% since 06/18/26 | ||
| Low | 20.73 on 06/22/26 | 4.80 on 06/23/26 | 16.48 on 06/22/26 | ||
| High | 23.25 on 06/25/26 | 6.16 on 06/26/26 | 19.10 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +24.26% since 05/26/26 | +61.67% since 05/26/26 | +13.55% since 05/26/26 | ||
| Low | 17.80 on 06/01/26 | 3.20 on 06/03/26 | 14.93 on 06/05/26 | ||
| High | 23.25 on 06/25/26 | 6.16 on 06/26/26 | 19.18 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +31.32% since 03/26/26 | +67.72% since 03/26/26 | -31.24% since 03/26/26 | ||
| Low | 15.75 on 05/20/26 | 3.20 on 06/03/26 | 14.75 on 05/13/26 | ||
| High | 23.25 on 06/25/26 | 6.16 on 06/26/26 | 27.70 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +11.47% since 12/26/25 | +53.56% since 12/26/25 | -32.64% since 12/26/25 | ||
| Low | 15.75 on 05/20/26 | 3.20 on 06/03/26 | 14.75 on 05/13/26 | ||
| High | 24.54 on 02/05/26 | 6.16 on 06/26/26 | 30.02 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,550,229 | 2,472,918 | 1,511,006 | ||
| Shares Outstanding, K | 68,473 | 424,900 | 80,117 | ||
| Annual Sales | 2,952,700,000 | 7,204,000,000 | 1,987,490,000 | ||
| Annual Net Income | 239,000,000 | -285,000,000 | 29,600,000 | ||
| Last Quarter Sales | 643,300,000 | 1,549,000,000 | 543,880,000 | ||
| Last Quarter Net Income | 10,100,000 | -33,000,000 | 31,180,000 | ||
| 60-Month Beta | 0.78 | 1.01 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/05/26 | -0.05 on 05/01/26 | 0.45 on 05/13/26 | ||
| Earnings Date | 08/03/26 | 08/07/26 | 08/05/26 | ||
| Most Recent Dividend | 0.300 on 05/20/26 | 0.070 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 10.78 | 27.74 | ||