Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | EYE | EPC | ||
| Company | Energizer Holdings Inc | National Vision Holdings Inc | Edgewell Personal Care | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.92 | 22.44 | 28.07 | ||
| High | 22.89 | 22.78 | 28.73 | ||
| Low | 21.75 | 22.22 | 27.70 | ||
| Last | 22.57 | 22.55 | 28.38 | ||
| Change | +1.03 | +0.08 | +0.26 | ||
| Percent Change | +4.78% | +0.36% | +0.92% | ||
| Volume | 1,275,500 | 1,377,500 | 648,100 | ||
| 20-Day Average Volume | 1,161,740 | 1,793,305 | 699,615 | ||
| Previous | 21.54 | 22.47 | 28.12 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.03 | 21.18 | 28.01 | ||
| 20-Day Raw Stochastic | 87.08% | 72.56% | 71.03% | ||
| 20-Day Relative Strength | 60.51 | 62.70 | 58.56 | ||
| Weighted Alpha | -7.77 | +1.01 | +54.65 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 07/31/26 | +2.31% since 07/31/26 | +4.38% since 07/31/26 | ||
| Low | 19.03 on 08/04/26 | 22.14 on 08/03/26 | 27.08 on 08/04/26 | ||
| High | 23.09 on 08/05/26 | 23.90 on 08/05/26 | 29.95 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 07/07/26 | +14.00% since 07/07/26 | +6.65% since 07/07/26 | ||
| Low | 19.03 on 08/04/26 | 18.98 on 07/14/26 | 24.53 on 07/23/26 | ||
| High | 23.09 on 08/05/26 | 23.90 on 08/05/26 | 29.95 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +21.61% since 05/07/26 | -1.23% since 05/07/26 | +31.09% since 05/07/26 | ||
| Low | 15.75 on 05/20/26 | 14.75 on 05/13/26 | 15.73 on 05/19/26 | ||
| High | 23.25 on 06/25/26 | 23.90 on 08/05/26 | 29.95 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -3.55% since 02/06/26 | -22.03% since 02/06/26 | +36.77% since 02/06/26 | ||
| Low | 15.75 on 05/20/26 | 14.75 on 05/13/26 | 15.73 on 05/19/26 | ||
| High | 23.52 on 02/12/26 | 30.00 on 03/04/26 | 29.95 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,545,436 | 1,806,638 | 1,308,006 | ||
| Shares Outstanding, K | 68,473 | 80,117 | 46,089 | ||
| Annual Sales, $M | 2,952,700,000 | 1,987,490,000 | 2,223,500,000 | ||
| Annual Net Income, $M | 239,000,000 | 29,600,000 | 25,400,000 | ||
| Last Qtr Sales, $M | 643,300,000 | 543,880,000 | 519,500,000 | ||
| Last Qtr Income, $M | 10,100,000 | 31,180,000 | -10,600,000 | ||
| 60-Month Beta | 0.75 | 1.02 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/04/26 | 0.45 on 05/13/26 | 0.72 on 08/05/26 | ||
| Latest Earnings Date | 11/17/26 | 08/12/26 | 11/12/26 | ||
| Most Recent Dividend | 0.300 on 05/20/26 | N/A | 0.150 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/19/26 | N/A | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.06 | 33.04 | 15.28 | ||