Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | NWL | GO | ||
| Company | Energizer Holdings Inc | Newell Rubbermaid Inc | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.88 | 3.60 | 11.13 | ||
| High | 18.80 | 3.66 | 11.41 | ||
| Low | 17.88 | 3.57 | 11.05 | ||
| Latest | 18.57 | 3.64 | 11.39 | ||
| Change | +0.61 | +0.01 | +0.24 | ||
| % Change | +3.40% | +0.28% | +2.15% | ||
| Volume | 1,395,900 | 6,612,600 | 1,789,700 | ||
| 20-Day Average Volume | 1,837,820 | 9,648,360 | 2,374,720 | ||
| Previous Close | 17.96 | 3.63 | 11.15 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.59 | 3.50 | 11.05 | ||
| 20-Day Raw Stochastic | 21.33% | 58.90% | 75.64% | ||
| 20-Day Relative Strength | 37.79 | 42.31 | 38.97 | ||
| Weighted Alpha | -52.16 | -51.22 | -46.61 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.11% since 12/02/25 | -0.82% since 12/02/25 | +1.24% since 12/02/25 | ||
| Low | 17.63 on 12/03/25 | 3.57 on 12/09/25 | 10.82 on 12/03/25 | ||
| High | 18.94 on 12/04/25 | 3.89 on 12/03/25 | 11.56 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -22.11% since 11/07/25 | +14.83% since 11/07/25 | -6.26% since 11/07/25 | ||
| Low | 16.77 on 12/02/25 | 3.20 on 11/10/25 | 10.21 on 11/24/25 | ||
| High | 25.21 on 11/12/25 | 3.94 on 12/01/25 | 12.18 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -34.93% since 09/09/25 | -41.48% since 09/09/25 | -35.12% since 09/09/25 | ||
| Low | 16.77 on 12/02/25 | 3.07 on 11/04/25 | 10.21 on 11/24/25 | ||
| High | 30.29 on 09/17/25 | 6.26 on 09/11/25 | 17.95 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -16.88% since 06/09/25 | -35.12% since 06/09/25 | -15.57% since 06/09/25 | ||
| Low | 16.77 on 12/02/25 | 3.07 on 11/04/25 | 10.21 on 11/24/25 | ||
| High | 30.29 on 09/17/25 | 6.64 on 09/05/25 | 19.41 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,229,003 | 1,521,696 | 1,094,228 | ||
| Shares Outstanding, K | 68,430 | 419,200 | 98,137 | ||
| Annual Sales | 2,952,700,000 | 7,582,000,000 | 4,371,500,000 | ||
| Annual Net Income | 239,000,000 | -216,000,000 | 39,470,000 | ||
| Last Quarter Sales | 832,800,000 | 1,806,000,000 | 1,168,150,000 | ||
| Last Quarter Net Income | 34,900,000 | 21,000,000 | 11,610,000 | ||
| 60-Month Beta | 0.63 | 0.90 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 11/18/25 | 0.17 on 10/31/25 | 0.21 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 02/06/26 | 02/24/26 | ||
| Most Recent Dividend | 0.300 on 11/25/25 | 0.070 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 11/25/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.17 | 6.64 | 15.97 | ||