Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | NWL | EPC | ||
| Company | Energizer Holdings Inc | Newell Rubbermaid Inc | Edgewell Personal Care | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.08 | 4.14 | 23.08 | ||
| High | 20.42 | 4.21 | 23.77 | ||
| Low | 19.72 | 4.04 | 23.04 | ||
| Latest | 19.96 | 4.14 | 23.75 | ||
| Change | -0.06 | +0.02 | +0.80 | ||
| % Change | -0.30% | +0.49% | +3.49% | ||
| Volume | 740,244 | 4,135,388 | 348,986 | ||
| 20-Day Average Volume | 1,048,707 | 5,055,620 | 583,569 | ||
| Previous Close | 20.02 | 4.12 | 22.95 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.32 | 3.83 | 22.05 | ||
| 20-Day Raw Stochastic | 84.35% | 71.90% | 98.42% | ||
| 20-Day Relative Strength | 57.52 | 53.94 | 64.03 | ||
| Weighted Alpha | -25.58 | +0.13 | -9.56 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 04/16/26 | -2.59% since 04/16/26 | +6.12% since 04/16/26 | ||
| Low | 19.57 on 04/21/26 | 4.04 on 04/23/26 | 22.58 on 04/17/26 | ||
| High | 20.69 on 04/20/26 | 4.48 on 04/17/26 | 23.81 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +16.86% since 03/23/26 | +15.64% since 03/23/26 | +21.73% since 03/23/26 | ||
| Low | 16.00 on 03/31/26 | 3.27 on 03/30/26 | 19.10 on 03/24/26 | ||
| High | 20.69 on 04/20/26 | 4.48 on 04/17/26 | 23.81 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 01/23/26 | -4.17% since 01/23/26 | +21.42% since 01/23/26 | ||
| Low | 16.00 on 03/31/26 | 3.27 on 03/30/26 | 18.54 on 03/12/26 | ||
| High | 24.54 on 02/05/26 | 4.89 on 02/20/26 | 23.81 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -18.63% since 10/23/25 | -16.87% since 10/23/25 | +19.83% since 10/23/25 | ||
| Low | 16.00 on 03/31/26 | 3.07 on 11/04/25 | 15.88 on 12/08/25 | ||
| High | 25.21 on 11/12/25 | 5.14 on 10/27/25 | 23.81 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,370,749 | 1,750,703 | 1,072,155 | ||
| Shares Outstanding, K | 68,469 | 424,928 | 46,717 | ||
| Annual Sales | 2,952,700,000 | 7,204,000,000 | 2,223,500,000 | ||
| Annual Net Income | 239,000,000 | -285,000,000 | 25,400,000 | ||
| Last Quarter Sales | 778,900,000 | 1,897,000,000 | 422,800,000 | ||
| Last Quarter Net Income | -3,400,000 | -315,000,000 | -65,700,000 | ||
| 60-Month Beta | 0.71 | 0.97 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/05/26 | 0.18 on 02/06/26 | -0.16 on 02/09/26 | ||
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/06/26 | ||
| Most Recent Dividend | 0.300 on 02/18/26 | 0.070 on 02/27/26 | 0.150 on 03/06/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 02/27/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 7.31 | 10.00 | ||