Energizer Holdings Inc
(ENR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | NWL | GO | ||
| Company | Energizer Holdings Inc | Newell Rubbermaid Inc | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.50 | 4.58 | 9.90 | ||
| High | 23.17 | 4.64 | 9.96 | ||
| Low | 22.50 | 4.45 | 9.75 | ||
| Latest | 23.13 | 4.51 | 9.79 | ||
| Change | +0.71 | -0.04 | -0.15 | ||
| % Change | +3.17% | -0.88% | -1.51% | ||
| Volume | 1,131,100 | 4,415,700 | 1,530,000 | ||
| 20-Day Average Volume | 1,550,790 | 5,937,115 | 2,140,390 | ||
| Previous Close | 22.42 | 4.55 | 9.94 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.70 | 4.37 | 9.70 | ||
| 20-Day Raw Stochastic | 71.28% | 65.82% | 52.53% | ||
| 20-Day Relative Strength | 59.28 | 60.81 | 45.95 | ||
| Weighted Alpha | -22.02 | -12.11 | -48.20 | ||
| Today's Opinion | 24% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 02/04/26 | -1.53% since 02/04/26 | unch since 02/04/26 | ||
| Low | 21.88 on 02/09/26 | 3.99 on 02/06/26 | 9.48 on 02/05/26 | ||
| High | 24.54 on 02/05/26 | 4.78 on 02/06/26 | 10.45 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 01/09/26 | +7.13% since 01/09/26 | +2.51% since 01/09/26 | ||
| Low | 19.63 on 01/21/26 | 3.99 on 02/06/26 | 9.06 on 02/03/26 | ||
| High | 24.54 on 02/05/26 | 4.78 on 02/06/26 | 10.45 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -5.09% since 11/11/25 | +37.50% since 11/11/25 | -14.80% since 11/11/25 | ||
| Low | 16.77 on 12/02/25 | 3.21 on 11/20/25 | 8.96 on 01/08/26 | ||
| High | 25.21 on 11/12/25 | 4.78 on 02/06/26 | 11.62 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -17.10% since 08/11/25 | -6.63% since 08/11/25 | -46.27% since 08/11/25 | ||
| Low | 16.77 on 12/02/25 | 3.07 on 11/04/25 | 8.96 on 01/08/26 | ||
| High | 30.29 on 09/17/25 | 6.64 on 09/05/25 | 19.23 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,075 | 1,907,360 | 975,482 | ||
| Shares Outstanding, K | 68,469 | 419,200 | 98,137 | ||
| Annual Sales | 2,952,700,000 | 7,204,000,000 | 4,371,500,000 | ||
| Annual Net Income | 239,000,000 | -285,000,000 | 39,470,000 | ||
| Last Quarter Sales | 778,900,000 | 1,897,000,000 | 1,168,150,000 | ||
| Last Quarter Net Income | -3,400,000 | -315,000,000 | 11,610,000 | ||
| 60-Month Beta | 0.64 | 0.93 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/05/26 | 0.18 on 02/06/26 | 0.21 on 11/04/25 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 02/24/26 | ||
| Most Recent Dividend | 0.300 on 11/25/25 | 0.070 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 02/18/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 7.83 | 14.41 | ||