Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | NWL | GO | ||
| Company | Energizer Holdings Inc | Newell Rubbermaid Inc | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.20 | 3.67 | 10.20 | ||
| High | 20.41 | 3.80 | 10.31 | ||
| Low | 20.02 | 3.64 | 10.10 | ||
| Latest | 20.31 | 3.79 | 10.27 | ||
| Change | -0.02 | +0.11 | +0.01 | ||
| % Change | -0.10% | +2.99% | +0.10% | ||
| Volume | 853,200 | 3,576,600 | 1,344,400 | ||
| 20-Day Average Volume | 1,367,120 | 6,566,490 | 2,481,590 | ||
| Previous Close | 20.33 | 3.68 | 10.26 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.33 | 3.74 | 10.75 | ||
| 20-Day Raw Stochastic | 77.46% | 60.42% | 29.20% | ||
| 20-Day Relative Strength | 47.86 | 48.31 | 35.07 | ||
| Weighted Alpha | -43.52 | -44.78 | -45.65 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 12/18/25 | +0.26% since 12/18/25 | +3.95% since 12/18/25 | ||
| Low | 19.55 on 12/19/25 | 3.59 on 12/24/25 | 9.74 on 12/19/25 | ||
| High | 20.44 on 12/19/25 | 3.80 on 12/26/25 | 10.31 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +12.21% since 11/26/25 | +6.16% since 11/26/25 | -6.38% since 11/26/25 | ||
| Low | 16.77 on 12/02/25 | 3.50 on 11/28/25 | 9.74 on 12/19/25 | ||
| High | 21.34 on 12/17/25 | 3.98 on 12/18/25 | 11.56 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -21.58% since 09/26/25 | -26.69% since 09/26/25 | -35.16% since 09/26/25 | ||
| Low | 16.77 on 12/02/25 | 3.07 on 11/04/25 | 9.74 on 12/19/25 | ||
| High | 26.14 on 09/29/25 | 5.55 on 10/03/25 | 16.99 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +1.20% since 06/26/25 | -27.12% since 06/26/25 | -18.94% since 06/26/25 | ||
| Low | 16.77 on 12/02/25 | 3.07 on 11/04/25 | 9.74 on 12/19/25 | ||
| High | 30.29 on 09/17/25 | 6.64 on 09/05/25 | 19.41 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,048 | 1,542,656 | 1,006,886 | ||
| Shares Outstanding, K | 68,571 | 419,200 | 98,137 | ||
| Annual Sales | 2,952,700,000 | 7,582,000,000 | 4,371,500,000 | ||
| Annual Net Income | 239,000,000 | -216,000,000 | 39,470,000 | ||
| Last Quarter Sales | 832,800,000 | 1,806,000,000 | 1,168,150,000 | ||
| Last Quarter Net Income | 34,900,000 | 21,000,000 | 11,610,000 | ||
| 60-Month Beta | 0.63 | 0.90 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 11/18/25 | 0.17 on 10/31/25 | 0.21 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 02/06/26 | 02/24/26 | ||
| Most Recent Dividend | 0.300 on 11/25/25 | 0.070 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 11/25/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.66 | 6.45 | 14.37 | ||