Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | BGSI | EYE | ||
| Company | Energizer Holdings Inc | Boyd Group Svcs Inc | National Vision Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.94 | 87.00 | 17.89 | ||
| High | 22.55 | 87.00 | 18.33 | ||
| Low | 21.94 | 85.37 | 17.32 | ||
| Last | 22.27 | 86.01 | 17.38 | ||
| Change | +0.16 | -0.08 | -0.49 | ||
| Percent Change | +0.72% | -0.09% | -2.74% | ||
| Volume | 955,300 | 36,500 | 1,660,000 | ||
| 20-Day Average Volume | 1,102,995 | 65,975 | 2,290,240 | ||
| Previous | 22.11 | 86.09 | 17.87 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.02 | 95.42 | 19.96 | ||
| 20-Day Raw Stochastic | 79.70% | 7.22% | 0.91% | ||
| 20-Day Relative Strength | 55.75 | 36.64 | 37.38 | ||
| Weighted Alpha | -6.15 | -52.67 | -29.92 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 08/21/26 | -2.54% since 08/21/26 | -2.80% since 08/21/26 | ||
| Low | 20.95 on 08/25/26 | 84.30 on 08/25/26 | 17.32 on 08/28/26 | ||
| High | 22.55 on 08/28/26 | 88.46 on 08/24/26 | 19.01 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 07/28/26 | -23.84% since 07/28/26 | -20.31% since 07/28/26 | ||
| Low | 19.03 on 08/04/26 | 84.30 on 08/25/26 | 17.32 on 08/28/26 | ||
| High | 23.09 on 08/05/26 | 113.68 on 07/29/26 | 23.90 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +20.05% since 05/28/26 | -20.14% since 05/28/26 | unch since 05/28/26 | ||
| Low | 17.80 on 06/01/26 | 84.30 on 08/25/26 | 14.93 on 06/05/26 | ||
| High | 23.25 on 06/25/26 | 115.57 on 07/28/26 | 23.90 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 02/27/26 | -50.87% since 02/27/26 | -35.56% since 02/27/26 | ||
| Low | 15.75 on 05/20/26 | 84.30 on 08/25/26 | 14.75 on 05/13/26 | ||
| High | 23.25 on 06/25/26 | 175.64 on 03/02/26 | 30.00 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,524,894 | 2,394,175 | 1,374,219 | ||
| Shares Outstanding, K | 68,473 | 27,836 | 79,069 | ||
| Annual Sales, $M | 2,952,700,000 | 3,142,790,000 | 1,987,490,000 | ||
| Annual Net Income, $M | 239,000,000 | 18,420,000 | 29,600,000 | ||
| Last Qtr Sales, $M | 734,100,000 | 1,013,650,000 | 498,810,000 | ||
| Last Qtr Income, $M | 39,900,000 | 1,290,000 | 12,420,000 | ||
| 60-Month Beta | 0.75 | 0.72 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/04/26 | 0.80 on 08/12/26 | 0.25 on 08/12/26 | ||
| Latest Earnings Date | 11/17/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | 0.300 on 08/19/26 | 0.110 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 08/19/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 29.69 | 24.82 | ||