Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | NWL | GO | ||
| Company | Energizer Holdings Inc | Newell Rubbermaid Inc | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.19 | 4.27 | 9.63 | ||
| High | 20.49 | 4.38 | 10.01 | ||
| Low | 19.91 | 4.27 | 9.61 | ||
| Latest | 20.21 | 4.35 | 9.86 | ||
| Change | +0.12 | +0.09 | +0.29 | ||
| % Change | +0.60% | +2.11% | +3.03% | ||
| Volume | 1,445,986 | 4,514,100 | 2,942,900 | ||
| 20-Day Average Volume | 961,590 | 5,325,125 | 2,443,770 | ||
| Previous Close | 20.09 | 4.26 | 9.57 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.43 | 4.00 | 9.80 | ||
| 20-Day Raw Stochastic | 43.29% | 96.24% | 57.51% | ||
| 20-Day Relative Strength | 47.77 | 63.52 | 41.65 | ||
| Weighted Alpha | -40.84 | -32.69 | -48.45 | ||
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 01/14/26 | +3.08% since 01/14/26 | +3.57% since 01/14/26 | ||
| Low | 19.63 on 01/21/26 | 4.13 on 01/20/26 | 9.30 on 01/20/26 | ||
| High | 21.72 on 01/15/26 | 4.38 on 01/22/26 | 10.01 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/22/25 | +16.62% since 12/22/25 | -1.89% since 12/22/25 | ||
| Low | 18.92 on 01/06/26 | 3.59 on 12/24/25 | 8.96 on 01/08/26 | ||
| High | 21.90 on 01/14/26 | 4.38 on 01/22/26 | 10.52 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -18.90% since 10/22/25 | -10.49% since 10/22/25 | -35.85% since 10/22/25 | ||
| Low | 16.77 on 12/02/25 | 3.07 on 11/04/25 | 8.96 on 01/08/26 | ||
| High | 25.21 on 11/12/25 | 5.14 on 10/27/25 | 15.66 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -14.76% since 07/22/25 | -28.81% since 07/22/25 | -30.02% since 07/22/25 | ||
| Low | 16.77 on 12/02/25 | 3.07 on 11/04/25 | 8.96 on 01/08/26 | ||
| High | 30.29 on 09/17/25 | 6.64 on 09/05/25 | 19.41 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,377,591 | 1,785,792 | 939,171 | ||
| Shares Outstanding, K | 68,571 | 419,200 | 98,137 | ||
| Annual Sales | 2,952,700,000 | 7,582,000,000 | 4,371,500,000 | ||
| Annual Net Income | 239,000,000 | -216,000,000 | 39,470,000 | ||
| Last Quarter Sales | 832,800,000 | 1,806,000,000 | 1,168,150,000 | ||
| Last Quarter Net Income | 34,900,000 | 21,000,000 | 11,610,000 | ||
| 60-Month Beta | 0.62 | 0.89 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 11/18/25 | 0.17 on 10/31/25 | 0.21 on 11/04/25 | ||
| Latest Earnings Date | 02/05/26 | 02/06/26 | 02/24/26 | ||
| Most Recent Dividend | 0.300 on 11/25/25 | 0.070 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 11/25/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 7.54 | 13.45 | ||