Enphase Energy Inc
(ENPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | RUN | SEDG |
| Company | Enphase Energy Inc | First Solar Inc | Nextpower Inc | Sunrun Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.21 | 218.70 | 113.22 | 18.17 | 34.92 |
| High | 44.87 | 228.91 | 118.87 | 19.45 | 36.08 |
| Low | 43.00 | 216.73 | 111.96 | 17.82 | 33.98 |
| Latest | 43.49 | 225.65 | 116.44 | 19.09 | 35.53 |
| Change | -0.65 | +5.20 | +2.20 | +0.89 | +1.12 |
| % Change | -1.47% | +2.36% | +1.93% | +4.89% | +3.25% |
| Volume | 4,748,800 | 2,629,400 | 1,518,700 | 8,370,000 | 1,698,800 |
| 20-Day Average Volume | 9,863,730 | 2,384,925 | 2,405,940 | 9,029,780 | 2,607,780 |
| Previous Close | 44.14 | 220.45 | 114.24 | 18.20 | 34.41 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.97 | 233.57 | 112.64 | 19.29 | 34.23 |
| 20-Day Raw Stochastic | 51.04% | 31.18% | 61.29% | 47.62% | 72.45% |
| 20-Day Relative Strength | 56.08 | 43.85 | 58.78 | 50.01 | 54.09 |
| Weighted Alpha | -27.65 | +31.40 | +150.54 | +181.80 | +62.01 |
| Today's Opinion | 72% Buy | 8% Sell | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.67% since 02/06/26 | +3.16% since 02/06/26 | -4.06% since 02/06/26 | -4.21% since 02/06/26 | -1.09% since 02/06/26 |
| Low | 43.00 on 02/13/26 | 216.73 on 02/13/26 | 111.96 on 02/13/26 | 17.82 on 02/13/26 | 33.51 on 02/12/26 |
| High | 52.24 on 02/10/26 | 231.17 on 02/11/26 | 124.60 on 02/09/26 | 21.18 on 02/11/26 | 37.85 on 02/10/26 |
| 1-Month | |||||
| %Chg | +19.58% since 01/13/26 | -6.51% since 01/13/26 | +16.16% since 01/13/26 | +3.08% since 01/13/26 | +3.56% since 01/13/26 |
| Low | 33.65 on 01/20/26 | 214.00 on 01/29/26 | 92.46 on 01/20/26 | 16.49 on 01/20/26 | 29.43 on 02/03/26 |
| High | 52.93 on 02/04/26 | 252.52 on 01/15/26 | 131.59 on 01/28/26 | 21.95 on 01/28/26 | 37.85 on 02/10/26 |
| 3-Month | |||||
| %Chg | +50.43% since 11/13/25 | -12.06% since 11/13/25 | +32.18% since 11/13/25 | +1.17% since 11/13/25 | -2.44% since 11/13/25 |
| Low | 25.77 on 11/21/25 | 214.00 on 01/29/26 | 83.06 on 11/14/25 | 16.49 on 01/20/26 | 28.21 on 12/18/25 |
| High | 52.93 on 02/04/26 | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 21.95 on 01/28/26 | 37.98 on 11/14/25 |
| 6-Month | |||||
| %Chg | +27.09% since 08/13/25 | +22.08% since 08/13/25 | +110.60% since 08/13/25 | +74.66% since 08/13/25 | +34.28% since 08/13/25 |
| Low | 25.77 on 11/21/25 | 176.47 on 08/14/25 | 52.61 on 08/14/25 | 10.10 on 08/15/25 | 24.38 on 08/14/25 |
| High | 52.93 on 02/04/26 | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 22.44 on 10/15/25 | 48.60 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,691,102 | 24,214,048 | 17,288,544 | 4,429,682 | 2,124,694 |
| Shares Outstanding, K | 130,860 | 107,308 | 148,476 | 232,042 | 59,800 |
| Annual Sales | 1,472,990,000 | 4,206,290,000 | 2,959,200,000 | 2,037,720,000 | 901,460,000 |
| Annual Net Income | 172,130,000 | 1,292,040,000 | 509,170,000 | -2,846,170,000 | -1,806,360,000 |
| Last Quarter Sales | 343,320,000 | 1,594,860,000 | 909,350,000 | 724,560,000 | 340,180,000 |
| Last Quarter Net Income | 38,710,000 | 455,940,000 | 131,240,000 | 16,590,000 | -50,060,000 |
| 60-Month Beta | 1.37 | 1.60 | 2.35 | 2.36 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/03/26 | 4.24 on 10/30/25 | 1.10 on 01/27/26 | 0.06 on 11/06/25 | -0.31 on 11/05/25 |
| Latest Earnings Date | 04/28/26 | 02/24/26 | 05/13/26 | 02/26/26 | 02/18/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.03 | 16.93 | 28.63 | 6.64 | 0.00 |