Enphase Energy Inc
(ENPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | NXT | RUN | ||
| Company | Enphase Energy Inc | Nextpower Inc | Sunrun Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.06 | 121.71 | 21.04 | ||
| High | 51.84 | 122.59 | 21.18 | ||
| Low | 47.17 | 114.50 | 18.11 | ||
| Latest | 48.23 | 119.90 | 19.16 | ||
| Change | -2.02 | +1.96 | -1.50 | ||
| % Change | -4.02% | +1.66% | -7.26% | ||
| Volume | 8,035,000 | 1,925,400 | 10,970,400 | ||
| 20-Day Average Volume | 9,659,521 | 2,406,795 | 8,923,585 | ||
| Previous Close | 50.25 | 117.94 | 20.66 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.16 | 110.78 | 19.26 | ||
| 20-Day Raw Stochastic | 75.62% | 70.13% | 48.90% | ||
| 20-Day Relative Strength | 64.82 | 62.91 | 50.09 | ||
| Weighted Alpha | -16.09 | +161.02 | +183.25 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 02/04/26 | +2.72% since 02/04/26 | -7.57% since 02/04/26 | ||
| Low | 47.04 on 02/05/26 | 110.10 on 02/05/26 | 18.11 on 02/11/26 | ||
| High | 52.24 on 02/10/26 | 124.60 on 02/09/26 | 21.18 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +36.94% since 01/09/26 | +31.51% since 01/09/26 | +5.91% since 01/09/26 | ||
| Low | 33.65 on 01/20/26 | 90.52 on 01/12/26 | 16.49 on 01/20/26 | ||
| High | 52.93 on 02/04/26 | 131.59 on 01/28/26 | 21.95 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +56.39% since 11/11/25 | +13.29% since 11/11/25 | -2.99% since 11/11/25 | ||
| Low | 25.77 on 11/21/25 | 83.06 on 11/14/25 | 16.49 on 01/20/26 | ||
| High | 52.93 on 02/04/26 | 131.59 on 01/28/26 | 21.95 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +48.08% since 08/11/25 | +122.86% since 08/11/25 | +65.17% since 08/11/25 | ||
| Low | 25.77 on 11/21/25 | 52.61 on 08/14/25 | 10.10 on 08/15/25 | ||
| High | 52.93 on 02/04/26 | 131.59 on 01/28/26 | 22.44 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,575,715 | 17,511,258 | 4,793,988 | ||
| Shares Outstanding, K | 130,860 | 148,476 | 232,042 | ||
| Annual Sales | 1,472,990,000 | 2,959,200,000 | 2,037,720,000 | ||
| Annual Net Income | 172,130,000 | 509,170,000 | -2,846,170,000 | ||
| Last Quarter Sales | 343,320,000 | 909,350,000 | 724,560,000 | ||
| Last Quarter Net Income | 38,710,000 | 131,240,000 | 16,590,000 | ||
| 60-Month Beta | 1.37 | 2.35 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/03/26 | 1.10 on 01/27/26 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 04/28/26 | 05/13/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.22 | 30.54 | 7.45 | ||