Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | NXT | RUN | ||
| Company | Enphase Energy Inc | Nextpower Inc | Sunrun Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.44 | 99.82 | 18.44 | ||
| High | 37.45 | 100.37 | 19.75 | ||
| Low | 35.96 | 94.44 | 18.30 | ||
| Latest | 36.13 | 94.71 | 18.42 | ||
| Change | -0.24 | -5.53 | -0.10 | ||
| % Change | -0.66% | -5.52% | -0.54% | ||
| Volume | 3,977,900 | 2,109,900 | 5,651,700 | ||
| 20-Day Average Volume | 5,329,485 | 1,619,405 | 6,046,295 | ||
| Previous Close | 36.37 | 100.24 | 18.52 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.78 | 90.86 | 18.71 | ||
| 20-Day Raw Stochastic | 75.70% | 57.71% | 40.13% | ||
| 20-Day Relative Strength | 61.95 | 53.99 | 49.24 | ||
| Weighted Alpha | -34.68 | +104.38 | +167.91 | ||
| Today's Opinion | 8% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 01/07/26 | +6.64% since 01/07/26 | +6.11% since 01/07/26 | ||
| Low | 34.12 on 01/08/26 | 88.05 on 01/08/26 | 17.14 on 01/08/26 | ||
| High | 37.65 on 01/12/26 | 102.11 on 01/13/26 | 19.75 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +12.27% since 12/12/25 | +9.18% since 12/12/25 | +2.73% since 12/12/25 | ||
| Low | 31.13 on 12/15/25 | 84.61 on 12/17/25 | 16.89 on 12/17/25 | ||
| High | 37.65 on 01/12/26 | 102.11 on 01/13/26 | 20.71 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -0.85% since 10/14/25 | +8.92% since 10/14/25 | -10.93% since 10/14/25 | ||
| Low | 25.77 on 11/21/25 | 83.06 on 11/14/25 | 15.92 on 11/07/25 | ||
| High | 39.55 on 10/15/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -13.94% since 07/14/25 | +58.19% since 07/14/25 | +77.80% since 07/14/25 | ||
| Low | 25.77 on 11/21/25 | 52.61 on 08/14/25 | 9.01 on 08/06/25 | ||
| High | 43.25 on 07/22/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,727,972 | 14,053,732 | 4,274,214 | ||
| Shares Outstanding, K | 130,860 | 148,387 | 232,042 | ||
| Annual Sales | 1,330,380,000 | 2,959,200,000 | 2,037,720,000 | ||
| Annual Net Income | 102,660,000 | 509,170,000 | -2,846,170,000 | ||
| Last Quarter Sales | 410,430,000 | 905,270,000 | 724,560,000 | ||
| Last Quarter Net Income | 66,640,000 | 146,860,000 | 16,590,000 | ||
| 60-Month Beta | 1.35 | 2.38 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/28/25 | 1.19 on 10/23/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 01/27/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 25.06 | 6.76 | ||