Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | NXT | RUN | ||
| Company | Enphase Energy Inc | Nextpower Inc | Sunrun Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.09 | 109.81 | 12.12 | ||
| High | 33.93 | 111.40 | 12.30 | ||
| Low | 31.30 | 106.05 | 11.91 | ||
| Latest | 33.97 | 107.80 | 12.34 | ||
| Change | +1.49 | -3.59 | -0.06 | ||
| % Change | +4.59% | -3.22% | -0.48% | ||
| Volume | 4,528,247 | 660,862 | 4,130,653 | ||
| 20-Day Average Volume | 5,816,076 | 1,826,020 | 8,096,341 | ||
| Previous Close | 32.48 | 111.39 | 12.40 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.17 | 115.31 | 12.87 | ||
| 20-Day Raw Stochastic | 21.61% | 13.90% | 18.36% | ||
| 20-Day Relative Strength | 42.78 | 46.58 | 42.06 | ||
| Weighted Alpha | -33.21 | +109.95 | +101.80 | ||
| Today's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.03% since 04/13/26 | -3.52% since 04/13/26 | -4.15% since 04/13/26 | ||
| Low | 31.14 on 04/16/26 | 103.73 on 04/16/26 | 11.67 on 04/16/26 | ||
| High | 33.93 on 04/20/26 | 120.87 on 04/15/26 | 13.22 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -23.17% since 03/20/26 | -5.92% since 03/20/26 | +0.08% since 03/20/26 | ||
| Low | 30.87 on 04/09/26 | 103.73 on 04/16/26 | 11.67 on 04/16/26 | ||
| High | 44.85 on 03/23/26 | 131.72 on 03/25/26 | 14.72 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 01/20/26 | +11.78% since 01/20/26 | -27.16% since 01/20/26 | ||
| Low | 30.87 on 04/09/26 | 97.12 on 01/21/26 | 10.78 on 03/09/26 | ||
| High | 52.93 on 02/04/26 | 131.72 on 03/25/26 | 21.95 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -9.82% since 10/20/25 | +21.17% since 10/20/25 | -40.34% since 10/20/25 | ||
| Low | 25.77 on 11/21/25 | 83.06 on 11/14/25 | 10.78 on 03/09/26 | ||
| High | 52.93 on 02/04/26 | 131.72 on 03/25/26 | 21.95 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,280,344 | 16,538,740 | 2,920,349 | ||
| Shares Outstanding, K | 131,784 | 148,476 | 235,512 | ||
| Annual Sales | 1,472,990,000 | 2,959,200,000 | 2,957,000,000 | ||
| Annual Net Income | 172,130,000 | 509,170,000 | 449,950,000 | ||
| Last Quarter Sales | 343,320,000 | 909,350,000 | 1,158,830,000 | ||
| Last Quarter Net Income | 38,710,000 | 131,240,000 | 103,570,000 | ||
| 60-Month Beta | 1.39 | 2.02 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/03/26 | 1.10 on 01/27/26 | 0.38 on 02/26/26 | ||
| Latest Earnings Date | 04/28/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.74 | 26.77 | 7.08 | ||