Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | ||
| Company | Enphase Energy Inc | First Solar Inc | Nextracker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 113.64 | 180.15 | 44.16 | ||
| High | 115.75 | 182.43 | 45.21 | ||
| Low | 111.13 | 177.90 | 43.97 | ||
| Last | 113.62 | 181.53 | 44.43 | ||
| Change | +1.69 | +2.80 | +0.67 | ||
| % Change | +1.51% | +1.57% | +1.53% | ||
| Volume | 2,056,189 | 668,739 | 1,207,718 | ||
| 20-Day Average Volume | 4,308,565 | 1,992,315 | 3,162,076 | ||
| Previous Close | 111.93 | 178.73 | 43.76 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.83 | 177.11 | 46.95 | ||
| 20-Day Raw Stochastic | 54.15% | 76.41% | 18.88% | ||
| 20-Day Relative Strength | 49.69% | 60.68% | 34.85% | ||
| Weighted Alpha | -25.44 | +1.75 | +9.11 | ||
| Today's Opinion | 40% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 04/22/24 | +3.33% since 04/22/24 | +0.92% since 04/22/24 | ||
| Low | 98.40 on 04/25/24 | 170.56 on 04/25/24 | 42.02 on 04/25/24 | ||
| High | 118.24 on 04/24/24 | 183.78 on 04/24/24 | 46.08 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.56% since 03/28/24 | +7.91% since 03/28/24 | -21.09% since 03/28/24 | ||
| Low | 98.40 on 04/25/24 | 162.16 on 04/03/24 | 42.02 on 04/25/24 | ||
| High | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 57.40 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +4.65% since 01/29/24 | +22.00% since 01/29/24 | -1.39% since 01/29/24 | ||
| Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 42.02 on 04/25/24 | ||
| High | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 62.14 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +39.18% since 10/27/23 | +27.15% since 10/27/23 | +28.23% since 10/27/23 | ||
| Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 32.61 on 10/30/23 | ||
| High | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 62.14 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,229,532 | 19,130,902 | 5,975,078 | ||
| Shares Outstanding, K | 136,063 | 107,038 | 136,542 | ||
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 1,902,140,000 | ||
| Annual Net Income | 438,940,000 | 830,780,000 | 1,140,000 | ||
| Last Quarter Sales | 302,570,000 | 1,158,550,000 | 710,430,000 | ||
| Last Quarter Net Income | 20,920,000 | 349,240,000 | 41,400,000 | ||
| 60-Month Beta | 1.47 | 1.41 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/24 | 3.25 on 02/27/24 | 0.96 on 01/31/24 | ||
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.35 | 21.88 | 20.27 | ||