Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | NXT | RUN | ||
| Company | Enphase Energy Inc | Nextpower Inc | Sunrun Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.31 | 91.56 | 9.40 | ||
| High | 39.38 | 92.73 | 9.86 | ||
| Low | 37.87 | 88.14 | 9.35 | ||
| Last | 39.37 | 92.12 | 9.80 | ||
| Change | +1.79 | +0.97 | +0.54 | ||
| Percent Change | +4.76% | +1.06% | +5.83% | ||
| Volume | 3,588,400 | 2,546,000 | 10,494,100 | ||
| 20-Day Average Volume | 4,710,435 | 2,816,805 | 9,968,645 | ||
| Previous | 37.58 | 91.15 | 9.26 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.12 | 98.67 | 9.95 | ||
| 20-Day Raw Stochastic | 53.00% | 23.04% | 46.12% | ||
| 20-Day Relative Strength | 45.81 | 41.03 | 42.46 | ||
| Weighted Alpha | -28.68 | +9.74 | -35.58 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 08/12/26 | -11.14% since 08/12/26 | -0.41% since 08/12/26 | ||
| Low | 37.34 on 08/18/26 | 88.14 on 08/19/26 | 9.24 on 08/18/26 | ||
| High | 41.65 on 08/14/26 | 106.42 on 08/14/26 | 10.41 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 07/17/26 | -10.65% since 07/17/26 | -17.30% since 07/17/26 | ||
| Low | 34.96 on 07/29/26 | 87.25 on 08/03/26 | 8.61 on 08/06/26 | ||
| High | 43.28 on 08/12/26 | 108.39 on 08/12/26 | 11.93 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -15.80% since 05/19/26 | -27.53% since 05/19/26 | -25.59% since 05/19/26 | ||
| Low | 34.96 on 07/29/26 | 87.25 on 08/03/26 | 8.61 on 08/06/26 | ||
| High | 73.74 on 05/29/26 | 163.13 on 05/29/26 | 16.79 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -11.03% since 02/19/26 | -20.62% since 02/19/26 | -51.10% since 02/19/26 | ||
| Low | 29.90 on 04/29/26 | 87.25 on 08/03/26 | 8.61 on 08/06/26 | ||
| High | 73.74 on 05/29/26 | 163.13 on 05/29/26 | 21.15 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,966,010 | 13,830,189 | 2,230,243 | ||
| Shares Outstanding, K | 132,145 | 151,730 | 240,847 | ||
| Annual Sales, $M | 1,472,990,000 | 3,559,390,000 | 2,957,000,000 | ||
| Annual Net Income, $M | 172,130,000 | 585,880,000 | 449,950,000 | ||
| Last Qtr Sales, $M | 291,850,000 | 935,170,000 | 869,990,000 | ||
| Last Qtr Income, $M | 36,080,000 | 165,360,000 | 115,150,000 | ||
| 60-Month Beta | 1.64 | 1.95 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/28/26 | 1.20 on 07/30/26 | 0.42 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.82 | 25.74 | 6.64 | ||