Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | NXT | SEDG | ||
| Company | Enphase Energy Inc | Nextpower Inc | Solaredge Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.50 | 155.96 | 78.24 | ||
| High | 73.74 | 163.13 | 81.25 | ||
| Low | 67.27 | 148.11 | 74.19 | ||
| Latest | 68.36 | 156.40 | 76.35 | ||
| Change | -1.14 | +19.23 | +3.16 | ||
| % Change | -1.64% | +14.02% | +4.32% | ||
| Volume | 9,035,300 | 4,438,400 | 4,161,700 | ||
| 20-Day Average Volume | 9,638,615 | 2,669,655 | 5,249,675 | ||
| Previous Close | 69.50 | 137.17 | 73.19 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.96 | 130.36 | 53.55 | ||
| 20-Day Raw Stochastic | 87.15% | 86.55% | 88.79% | ||
| 20-Day Relative Strength | 74.23 | 65.73 | 71.56 | ||
| Weighted Alpha | +43.81 | +185.22 | +155.95 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.66% since 05/21/26 | +29.23% since 05/21/26 | +21.19% since 05/21/26 | ||
| Low | 60.26 on 05/22/26 | 117.39 on 05/22/26 | 58.50 on 05/22/26 | ||
| High | 73.74 on 05/29/26 | 163.13 on 05/29/26 | 81.25 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +119.17% since 04/29/26 | +36.87% since 04/29/26 | +83.62% since 04/29/26 | ||
| Low | 31.18 on 04/30/26 | 113.08 on 05/04/26 | 37.55 on 05/07/26 | ||
| High | 73.74 on 05/29/26 | 163.13 on 05/29/26 | 81.25 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +61.72% since 02/27/26 | +48.81% since 02/27/26 | +115.68% since 02/27/26 | ||
| Low | 29.90 on 04/29/26 | 97.46 on 03/03/26 | 31.50 on 03/09/26 | ||
| High | 73.74 on 05/29/26 | 163.13 on 05/29/26 | 81.25 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +136.95% since 11/28/25 | +70.71% since 11/28/25 | +109.01% since 11/28/25 | ||
| Low | 28.13 on 12/01/25 | 83.50 on 12/03/25 | 28.21 on 12/18/25 | ||
| High | 73.74 on 05/29/26 | 163.13 on 05/29/26 | 81.25 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,009,712 | 23,221,642 | 4,643,455 | ||
| Shares Outstanding, K | 131,798 | 148,476 | 60,818 | ||
| Annual Sales | 1,472,990,000 | 3,559,390,000 | 1,184,440,000 | ||
| Annual Net Income | 172,130,000 | 585,880,000 | -405,450,000 | ||
| Last Quarter Sales | 282,900,000 | 880,520,000 | 310,500,000 | ||
| Last Quarter Net Income | -7,410,000 | 150,600,000 | -57,370,000 | ||
| 60-Month Beta | 1.26 | 1.60 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/28/26 | 1.05 on 05/12/26 | -0.43 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.05 | 36.10 | 0.00 | ||