Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | NXT | RUN | ||
| Company | Enphase Energy Inc | Nextpower Inc | Sunrun Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.94 | 105.58 | 18.03 | ||
| High | 39.46 | 106.00 | 19.27 | ||
| Low | 36.90 | 101.93 | 18.02 | ||
| Latest | 39.25 | 104.85 | 19.33 | ||
| Change | +3.28 | +4.53 | +1.51 | ||
| % Change | +9.12% | +4.52% | +8.47% | ||
| Volume | 2,999,791 | 360,175 | 2,955,294 | ||
| 20-Day Average Volume | 5,113,321 | 1,474,628 | 6,141,383 | ||
| Previous Close | 35.97 | 100.32 | 17.82 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.61 | 93.52 | 18.65 | ||
| 20-Day Raw Stochastic | 97.33% | 91.52% | 59.48% | ||
| 20-Day Relative Strength | 66.87 | 61.28 | 52.04 | ||
| Weighted Alpha | -27.07 | +142.01 | +162.08 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 01/14/26 | +9.73% since 01/14/26 | +3.15% since 01/14/26 | ||
| Low | 33.65 on 01/20/26 | 92.46 on 01/20/26 | 16.49 on 01/20/26 | ||
| High | 39.06 on 01/22/26 | 105.58 on 01/22/26 | 19.53 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +16.00% since 12/22/25 | +12.49% since 12/22/25 | -6.13% since 12/22/25 | ||
| Low | 31.56 on 12/23/25 | 86.12 on 01/05/26 | 16.49 on 01/20/26 | ||
| High | 39.06 on 01/22/26 | 105.58 on 01/22/26 | 20.71 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +7.71% since 10/22/25 | +18.71% since 10/22/25 | -3.65% since 10/22/25 | ||
| Low | 25.77 on 11/21/25 | 83.06 on 11/14/25 | 15.92 on 11/07/25 | ||
| High | 39.06 on 01/22/26 | 112.74 on 11/05/25 | 21.62 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -8.56% since 07/22/25 | +67.36% since 07/22/25 | +70.25% since 07/22/25 | ||
| Low | 25.77 on 11/21/25 | 52.61 on 08/14/25 | 9.01 on 08/06/25 | ||
| High | 41.28 on 09/23/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,707,035 | 14,886,184 | 4,134,989 | ||
| Shares Outstanding, K | 130,860 | 148,387 | 232,042 | ||
| Annual Sales | 1,330,380,000 | 2,959,200,000 | 2,037,720,000 | ||
| Annual Net Income | 102,660,000 | 509,170,000 | -2,846,170,000 | ||
| Last Quarter Sales | 410,430,000 | 905,270,000 | 724,560,000 | ||
| Last Quarter Net Income | 66,640,000 | 146,860,000 | 16,590,000 | ||
| 60-Month Beta | 1.35 | 2.38 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/28/25 | 1.19 on 10/23/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 01/27/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 24.07 | 6.13 | ||