Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | NXT | SEDG | ||
| Company | Enphase Energy Inc | Nextpower Inc | Solaredge Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.76 | 97.50 | 40.40 | ||
| High | 37.46 | 100.96 | 42.14 | ||
| Low | 35.24 | 96.00 | 40.00 | ||
| Last | 37.38 | 96.90 | 41.76 | ||
| Change | +2.31 | +4.23 | +2.72 | ||
| Percent Change | +6.59% | +4.56% | +6.97% | ||
| Volume | 5,823,079 | 3,859,119 | 1,835,760 | ||
| 20-Day Average Volume | 4,651,339 | 2,909,571 | 2,238,438 | ||
| Previous | 35.07 | 92.67 | 39.04 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.97 | 104.91 | 49.55 | ||
| 20-Day Raw Stochastic | 19.15% | 17.89% | 18.39% | ||
| 20-Day Relative Strength | 40.55 | 41.73 | 40.30 | ||
| Weighted Alpha | -25.21 | +36.84 | -12.02 | ||
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 07/23/26 | -7.26% since 07/23/26 | -7.49% since 07/23/26 | ||
| Low | 34.96 on 07/29/26 | 91.10 on 07/29/26 | 38.00 on 07/28/26 | ||
| High | 39.60 on 07/29/26 | 104.21 on 07/27/26 | 46.11 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -24.09% since 06/30/26 | -18.67% since 06/30/26 | -28.54% since 06/30/26 | ||
| Low | 34.96 on 07/29/26 | 91.10 on 07/29/26 | 38.00 on 07/28/26 | ||
| High | 50.53 on 07/01/26 | 123.62 on 07/01/26 | 59.92 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +13.41% since 04/30/26 | -18.66% since 04/30/26 | -2.57% since 04/30/26 | ||
| Low | 31.88 on 05/04/26 | 91.10 on 07/29/26 | 37.55 on 05/07/26 | ||
| High | 73.74 on 05/29/26 | 163.13 on 05/29/26 | 81.25 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.08% since 01/30/26 | -17.24% since 01/30/26 | +34.93% since 01/30/26 | ||
| Low | 29.90 on 04/29/26 | 91.10 on 07/29/26 | 29.43 on 02/03/26 | ||
| High | 73.74 on 05/29/26 | 163.13 on 05/29/26 | 81.25 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,622,156 | 13,925,891 | 2,374,335 | ||
| Shares Outstanding, K | 131,798 | 150,274 | 60,818 | ||
| Annual Sales, $M | 1,472,990,000 | 3,559,390,000 | 1,184,440,000 | ||
| Annual Net Income, $M | 172,130,000 | 585,880,000 | -405,450,000 | ||
| Last Qtr Sales, $M | 282,900,000 | 880,520,000 | 310,500,000 | ||
| Last Qtr Income, $M | -7,410,000 | 150,600,000 | -57,370,000 | ||
| 60-Month Beta | 1.62 | 1.86 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/28/26 | 1.05 on 05/12/26 | -0.43 on 05/06/26 | ||
| Latest Earnings Date | 10/27/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.72 | 25.09 | 0.00 | ||