Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | NXT | RUN | ||
| Company | Enphase Energy Inc | Nextpower Inc | Sunrun Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.88 | 123.81 | 14.13 | ||
| High | 37.06 | 127.02 | 14.74 | ||
| Low | 35.21 | 123.00 | 13.71 | ||
| Latest | 36.45 | 125.91 | 14.61 | ||
| Change | +0.98 | +5.05 | +0.81 | ||
| % Change | +2.76% | +4.18% | +5.87% | ||
| Volume | 3,710,900 | 1,694,900 | 10,012,800 | ||
| 20-Day Average Volume | 7,112,400 | 1,739,250 | 9,619,695 | ||
| Previous Close | 35.47 | 120.86 | 13.80 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.93 | 116.84 | 12.77 | ||
| 20-Day Raw Stochastic | 88.75% | 80.60% | 71.34% | ||
| 20-Day Relative Strength | 51.00 | 55.71 | 55.79 | ||
| Weighted Alpha | -29.41 | +143.78 | +125.35 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 05/01/26 | +4.99% since 05/01/26 | +11.87% since 05/01/26 | ||
| Low | 31.88 on 05/04/26 | 113.08 on 05/04/26 | 12.52 on 05/04/26 | ||
| High | 37.28 on 05/07/26 | 131.25 on 05/07/26 | 15.79 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +11.95% since 04/08/26 | +8.16% since 04/08/26 | +5.34% since 04/08/26 | ||
| Low | 29.90 on 04/29/26 | 103.73 on 04/16/26 | 11.67 on 04/16/26 | ||
| High | 37.28 on 05/07/26 | 131.25 on 05/07/26 | 15.79 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -26.81% since 02/06/26 | +3.74% since 02/06/26 | -26.69% since 02/06/26 | ||
| Low | 29.90 on 04/29/26 | 97.46 on 03/03/26 | 10.78 on 03/09/26 | ||
| High | 52.24 on 02/10/26 | 131.72 on 03/25/26 | 21.18 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +20.62% since 11/07/25 | +20.34% since 11/07/25 | -14.71% since 11/07/25 | ||
| Low | 25.77 on 11/21/25 | 83.06 on 11/14/25 | 10.78 on 03/09/26 | ||
| High | 52.93 on 02/04/26 | 131.72 on 03/25/26 | 21.95 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,804,038 | 18,694,612 | 3,485,201 | ||
| Shares Outstanding, K | 131,798 | 148,476 | 238,549 | ||
| Annual Sales | 1,472,990,000 | 2,959,200,000 | 2,957,000,000 | ||
| Annual Net Income | 172,130,000 | 509,170,000 | 449,950,000 | ||
| Last Quarter Sales | 282,900,000 | 909,350,000 | 1,158,830,000 | ||
| Last Quarter Net Income | -7,410,000 | 131,240,000 | 103,570,000 | ||
| 60-Month Beta | 1.26 | 1.60 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/28/26 | 1.10 on 01/27/26 | 0.62 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 05/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.08 | 30.29 | 6.48 | ||