Enovis Corp (ENOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENOV | OMCL | INSP | ||
| Company | Enovis Corp | Omnicell Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.88 | 44.70 | 43.01 | ||
| High | 23.16 | 44.70 | 43.70 | ||
| Low | 22.54 | 43.91 | 41.36 | ||
| Latest | 22.68 | 44.14 | 41.36 | ||
| Change | -0.36 | -0.58 | -1.71 | ||
| % Change | -1.56% | -1.30% | -3.97% | ||
| Volume | 893,800 | 675,900 | 1,131,000 | ||
| 20-Day Average Volume | 1,203,635 | 498,935 | 1,497,025 | ||
| Previous Close | 23.04 | 44.72 | 43.07 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.80 | 43.69 | 44.65 | ||
| 20-Day Raw Stochastic | 3.16% | 77.19% | 9.56% | ||
| 20-Day Relative Strength | 44.25 | 57.73 | 36.57 | ||
| Weighted Alpha | -27.13 | +53.34 | -67.38 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.77% since 05/21/26 | +0.87% since 05/21/26 | -7.55% since 05/21/26 | ||
| Low | 22.51 on 05/28/26 | 42.15 on 05/27/26 | 40.99 on 05/27/26 | ||
| High | 25.29 on 05/22/26 | 44.89 on 05/28/26 | 44.26 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 04/29/26 | +2.41% since 04/29/26 | -22.56% since 04/29/26 | ||
| Low | 22.23 on 04/30/26 | 41.12 on 04/30/26 | 39.61 on 05/15/26 | ||
| High | 27.89 on 05/08/26 | 45.00 on 05/18/26 | 57.91 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -10.95% since 02/27/26 | +7.40% since 02/27/26 | -35.89% since 02/27/26 | ||
| Low | 21.40 on 03/20/26 | 31.75 on 03/31/26 | 39.61 on 05/15/26 | ||
| High | 27.89 on 05/08/26 | 46.89 on 04/28/26 | 66.50 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -25.07% since 11/28/25 | +20.90% since 11/28/25 | -66.76% since 11/28/25 | ||
| Low | 21.00 on 01/29/26 | 31.75 on 03/31/26 | 39.61 on 05/15/26 | ||
| High | 30.93 on 12/01/25 | 55.00 on 01/13/26 | 147.03 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,251 | 2,033,821 | 1,240,976 | ||
| Shares Outstanding, K | 57,563 | 45,479 | 28,813 | ||
| Annual Sales | 2,248,050,000 | 1,184,850,000 | 911,980,000 | ||
| Annual Net Income | -1,184,440,000 | 2,050,000 | 145,420,000 | ||
| Last Quarter Sales | 589,150,000 | 309,880,000 | 204,580,000 | ||
| Last Quarter Net Income | -8,760,000 | 11,360,000 | -11,290,000 | ||
| 60-Month Beta | 1.41 | 0.96 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/07/26 | 0.55 on 04/28/26 | 0.10 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.84 | 39.93 | 16.36 | ||