Enovis Corp (ENOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENOV | OMCL | INSP | ||
| Company | Enovis Corp | Omnicell Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.91 | 38.97 | 41.91 | ||
| High | 22.00 | 39.41 | 42.73 | ||
| Low | 20.88 | 37.63 | 39.73 | ||
| Latest | 21.97 | 39.05 | 42.61 | ||
| Change | +1.12 | +0.55 | +1.49 | ||
| % Change | +5.37% | +1.43% | +3.62% | ||
| Volume | 1,799,300 | 1,347,200 | 1,386,500 | ||
| 20-Day Average Volume | 1,121,840 | 636,670 | 1,008,425 | ||
| Previous Close | 20.85 | 38.50 | 41.12 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.58 | 41.59 | 42.01 | ||
| 20-Day Raw Stochastic | 25.68% | 29.98% | 60.96% | ||
| 20-Day Relative Strength | 45.97 | 44.66 | 43.54 | ||
| Weighted Alpha | -27.28 | +34.72 | -62.87 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/26 | +3.25% since 06/11/26 | +0.40% since 06/11/26 | ||
| Low | 20.61 on 06/17/26 | 37.44 on 06/12/26 | 39.73 on 06/18/26 | ||
| High | 22.71 on 06/15/26 | 40.67 on 06/16/26 | 44.53 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -12.99% since 05/18/26 | -9.65% since 05/18/26 | +1.86% since 05/18/26 | ||
| Low | 20.55 on 06/11/26 | 36.55 on 06/11/26 | 38.91 on 06/03/26 | ||
| High | 26.65 on 05/20/26 | 44.89 on 05/28/26 | 44.98 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -4.23% since 03/18/26 | +14.75% since 03/18/26 | -24.45% since 03/18/26 | ||
| Low | 20.55 on 06/11/26 | 31.75 on 03/31/26 | 38.91 on 06/03/26 | ||
| High | 27.89 on 05/08/26 | 46.89 on 04/28/26 | 58.98 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -19.58% since 12/18/25 | -15.57% since 12/18/25 | -55.27% since 12/18/25 | ||
| Low | 20.55 on 06/11/26 | 31.75 on 03/31/26 | 38.91 on 06/03/26 | ||
| High | 29.89 on 01/12/26 | 55.00 on 01/13/26 | 102.64 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,264,659 | 1,775,955 | 1,227,722 | ||
| Shares Outstanding, K | 57,563 | 45,479 | 28,813 | ||
| Annual Sales | 2,248,050,000 | 1,184,850,000 | 911,980,000 | ||
| Annual Net Income | -1,184,440,000 | 2,050,000 | 145,420,000 | ||
| Last Quarter Sales | 589,150,000 | 309,880,000 | 204,580,000 | ||
| Last Quarter Net Income | -8,760,000 | 11,360,000 | -11,290,000 | ||
| 60-Month Beta | 1.38 | 0.97 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/07/26 | 0.55 on 04/28/26 | 0.10 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 35.65 | 15.94 | ||