Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENOC | PDYN | ALOT | ||
| Company | Enernoc Inc | Palladyne AI Corp | Astronova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.65 | 5.60 | 28.55 | ||
| High | 7.68 | 5.88 | 28.56 | ||
| Low | 7.65 | 5.39 | 28.50 | ||
| Latest | 7.65 | 5.67 | 28.50 | ||
| Change | unch | +0.30 | -0.06 | ||
| % Change | unch | +5.59% | -0.21% | ||
| Volume | 172,500 | 2,496,700 | 167,200 | ||
| 20-Day Average Volume | 258,285 | 2,595,745 | 278,980 | ||
| Previous Close | 7.65 | 5.37 | 28.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 6.18 | 24.87 | ||
| 20-Day Raw Stochastic | 33.33% | 19.27% | 98.64% | ||
| 20-Day Relative Strength | 67.44 | 43.57 | 88.35 | ||
| Weighted Alpha | +25.50 | -52.62 | +107.57 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/31/17 | -6.74% since 06/30/26 | +0.11% since 06/30/26 | ||
| Low | 7.65 on 08/07/17 | 5.25 on 07/07/26 | 28.47 on 07/02/26 | ||
| High | 7.68 on 08/07/17 | 6.49 on 07/02/26 | 28.60 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 07/07/17 | -20.92% since 06/08/26 | +81.76% since 06/08/26 | ||
| Low | 7.60 on 07/28/17 | 5.25 on 07/07/26 | 15.45 on 06/09/26 | ||
| High | 7.75 on 07/17/17 | 7.43 on 06/09/26 | 28.68 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +41.67% since 05/05/17 | -12.09% since 04/08/26 | +162.67% since 04/08/26 | ||
| Low | 5.25 on 05/16/17 | 5.25 on 07/07/26 | 10.70 on 04/09/26 | ||
| High | 7.78 on 07/05/17 | 9.07 on 05/28/26 | 28.68 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +33.04% since 02/07/17 | -12.77% since 01/08/26 | +210.12% since 01/08/26 | ||
| Low | 4.80 on 03/14/17 | 5.23 on 03/30/26 | 8.29 on 03/20/26 | ||
| High | 7.78 on 07/05/17 | 10.00 on 03/05/26 | 28.68 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,981 | 263,627 | 220,812 | ||
| Shares Outstanding, K | 31,370 | 46,495 | 7,748 | ||
| Annual Sales | 403,960,000 | 5,250,000 | 150,520,000 | ||
| Annual Net Income | -50,410,000 | 10,040,000 | -2,380,000 | ||
| Last Quarter Sales | 48,110,000 | 3,540,000 | 39,360,000 | ||
| Last Quarter Net Income | -32,010,000 | -12,610,000 | 650,000 | ||
| 60-Month Beta | 0.26 | 3.63 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/09/17 | -0.28 on 05/05/26 | 0.19 on 06/08/26 | ||
| Earnings Date | 08/08/17 | 08/05/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/25/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/25/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 92.13 | ||