Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENOC | GRRR | SKYX | ||
| Company | Enernoc Inc | Gorilla Technology Group Inc | Skyx Platforms Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.65 | 11.60 | 1.8700 | ||
| High | 7.68 | 11.94 | 2.0200 | ||
| Low | 7.65 | 10.71 | 1.8400 | ||
| Latest | 7.65 | 11.49 | 1.9700 | ||
| Change | unch | -0.97 | +0.0400 | ||
| % Change | unch | -7.78% | +2.07% | ||
| Volume | 172,500 | 1,250,000 | 972,600 | ||
| 20-Day Average Volume | 258,285 | 855,940 | 903,320 | ||
| Previous Close | 7.65 | 12.46 | 1.9300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 11.82 | 2.1058 | ||
| 20-Day Raw Stochastic | 33.33% | 32.79% | 20.31% | ||
| 20-Day Relative Strength | 67.44 | 45.02 | 43.18 | ||
| Weighted Alpha | +25.50 | -56.34 | +37.54 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 88% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/31/17 | +0.17% since 02/24/26 | -2.48% since 02/24/26 | ||
| Low | 7.65 on 08/07/17 | 10.71 on 03/03/26 | 1.8400 on 03/03/26 | ||
| High | 7.68 on 08/07/17 | 12.75 on 03/02/26 | 2.1400 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 07/07/17 | -6.74% since 02/03/26 | -16.17% since 02/03/26 | ||
| Low | 7.60 on 07/28/17 | 10.49 on 02/05/26 | 1.8400 on 03/03/26 | ||
| High | 7.75 on 07/17/17 | 13.54 on 02/10/26 | 2.4200 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +41.67% since 05/05/17 | -17.81% since 12/03/25 | -13.97% since 12/03/25 | ||
| Low | 5.25 on 05/16/17 | 10.49 on 02/05/26 | 1.8400 on 03/03/26 | ||
| High | 7.78 on 07/05/17 | 16.05 on 01/29/26 | 3.2900 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +33.04% since 02/07/17 | -31.97% since 09/03/25 | +66.95% since 09/03/25 | ||
| Low | 4.80 on 03/14/17 | 10.49 on 02/05/26 | 1.0700 on 10/03/25 | ||
| High | 7.78 on 07/05/17 | 22.77 on 09/22/25 | 3.2900 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,981 | 250,932 | 234,524 | ||
| Shares Outstanding, K | 31,370 | 20,139 | 121,515 | ||
| Annual Sales | 403,960,000 | 74,670,000 | 86,280,000 | ||
| Annual Net Income | -50,410,000 | -64,790,000 | -35,770,000 | ||
| Last Quarter Sales | 48,110,000 | 26,480,000 | 23,890,000 | ||
| Last Quarter Net Income | -32,010,000 | -30,000 | -7,620,000 | ||
| 60-Month Beta | 0.26 | -0.21 | -3,937.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/09/17 | 0.24 on 11/17/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 08/08/17 | 03/02/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||