Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENOC | XPER | ATGL | ||
| Company | Enernoc Inc | Xperi Inc | Alpha Technology Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.65 | 5.57 | 15.00 | ||
| High | 7.68 | 5.74 | 15.14 | ||
| Low | 7.65 | 5.50 | 14.05 | ||
| Latest | 7.65 | 5.72 | 14.97 | ||
| Change | unch | +0.06 | unch | ||
| % Change | unch | +1.06% | unch | ||
| Volume | 172,500 | 145,000 | 92 | ||
| 20-Day Average Volume | 258,285 | 325,750 | 2,565 | ||
| Previous Close | 7.65 | 5.66 | 14.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 5.75 | 16.89 | ||
| 20-Day Raw Stochastic | 33.33% | 37.10% | 15.67% | ||
| 20-Day Relative Strength | 67.44 | 49.33 | 40.32 | ||
| Weighted Alpha | +25.50 | -15.32 | -72.10 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/31/17 | +2.33% since 03/26/26 | -14.65% since 03/24/26 | ||
| Low | 7.65 on 08/07/17 | 5.45 on 03/27/26 | 14.05 on 03/31/26 | ||
| High | 7.68 on 08/07/17 | 5.74 on 04/02/26 | 17.01 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 07/07/17 | -7.59% since 03/02/26 | -12.10% since 02/27/26 | ||
| Low | 7.60 on 07/28/17 | 5.45 on 03/27/26 | 14.05 on 03/31/26 | ||
| High | 7.75 on 07/17/17 | 6.49 on 03/04/26 | 19.92 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +41.67% since 05/05/17 | -0.87% since 01/02/26 | -28.85% since 12/26/25 | ||
| Low | 5.25 on 05/16/17 | 5.07 on 02/12/26 | 14.05 on 03/31/26 | ||
| High | 7.78 on 07/05/17 | 6.49 on 03/04/26 | 50.00 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +33.04% since 02/07/17 | -14.88% since 10/02/25 | -46.44% since 09/25/25 | ||
| Low | 4.80 on 03/14/17 | 5.07 on 02/12/26 | 9.01 on 11/14/25 | ||
| High | 7.78 on 07/05/17 | 7.43 on 11/06/25 | 50.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,981 | 268,668 | 228,472 | ||
| Shares Outstanding, K | 31,370 | 46,970 | 15,262 | ||
| Annual Sales | 403,960,000 | 448,110,000 | 950,000 | ||
| Annual Net Income | -50,410,000 | -56,340,000 | -9,050,000 | ||
| Last Quarter Sales | 48,110,000 | 116,510,000 | N/A | ||
| Last Quarter Net Income | -32,010,000 | -17,090,000 | N/A | ||
| 60-Month Beta | 0.26 | 1.23 | 4.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/09/17 | 0.24 on 02/25/26 | N/A | ||
| Latest Earnings Date | 08/08/17 | 05/06/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/26/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||