Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENOC | MTC | PRTH | ||
| Company | Enernoc Inc | Mmtec Inc | Priority Techno Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.65 | 2.86 | 3.20 | ||
| High | 7.68 | 3.70 | 3.24 | ||
| Low | 7.65 | 2.83 | 3.18 | ||
| Last | 7.65 | 3.52 | 3.23 | ||
| Change | unch | +0.64 | +0.07 | ||
| % Change | unch | +22.22% | +2.22% | ||
| Volume | 172,500 | 453,582 | 19,919 | ||
| 20-Day Average Volume | 258,285 | 940,616 | 22,461 | ||
| Previous Close | 7.65 | 2.88 | 3.16 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 2.05 | 3.18 | ||
| 20-Day Raw Stochastic | 33.33% | 82.16% | 78.62% | ||
| 20-Day Relative Strength | 67.44% | 66.74% | 49.89% | ||
| Weighted Alpha | +25.50 | -64.70 | -22.56 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/31/17 | +126.84% since 04/22/24 | -0.16% since 04/22/24 | ||
| Low | 7.65 on 08/07/17 | 1.60 on 04/23/24 | 3.06 on 04/25/24 | ||
| High | 7.68 on 08/07/17 | 3.99 on 04/25/24 | 3.28 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.29% since 07/07/17 | +92.32% since 03/28/24 | -1.99% since 03/28/24 | ||
| Low | 7.60 on 07/28/17 | 1.46 on 04/19/24 | 2.82 on 04/10/24 | ||
| High | 7.75 on 07/17/17 | 3.99 on 04/25/24 | 3.44 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +41.67% since 05/05/17 | +93.37% since 01/29/24 | -13.14% since 01/29/24 | ||
| Low | 5.25 on 05/16/17 | 1.00 on 02/22/24 | 2.82 on 04/10/24 | ||
| High | 7.78 on 07/05/17 | 3.99 on 04/25/24 | 3.79 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +33.04% since 02/07/17 | +233.84% since 10/27/23 | +2.72% since 10/27/23 | ||
| Low | 4.80 on 03/14/17 | 0.71 on 12/18/23 | 2.79 on 12/07/23 | ||
| High | 7.78 on 07/05/17 | 3.99 on 04/25/24 | 5.03 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,981 | 245,218 | 239,885 | ||
| Shares Outstanding, K | 31,370 | 85,145 | 75,793 | ||
| Annual Sales | 403,960,000 | 1,100,000 | 755,610,000 | ||
| Annual Net Income | -50,410,000 | -5,650,000 | -1,310,000 | ||
| Last Quarter Sales | 48,110,000 | N/A | 199,280,000 | ||
| Last Quarter Net Income | -32,010,000 | N/A | -110,000 | ||
| 60-Month Beta | 0.26 | 2.05 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/09/17 | N/A | -0.16 on 03/12/24 | ||
| Latest Earnings Date | 08/08/17 | 04/11/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||