Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENOC | AIRS | BGIN | ||
| Company | Enernoc Inc | Airsculpt Technologies Inc | Bgin Blockchain Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.65 | 3.37 | 1.78 | ||
| High | 7.68 | 3.49 | 2.10 | ||
| Low | 7.65 | 3.33 | 1.71 | ||
| Last | 7.65 | 3.43 | 2.05 | ||
| Change | unch | +0.05 | +0.08 | ||
| Percent Change | unch | +1.48% | +4.06% | ||
| Volume | 172,500 | 1,049,100 | 67,700 | ||
| 20-Day Average Volume | 258,285 | 811,310 | 104,270 | ||
| Previous | 7.65 | 3.38 | 1.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 4.39 | 1.85 | ||
| 20-Day Raw Stochastic | 33.33% | 34.44% | 27.84% | ||
| 20-Day Relative Strength | 67.44 | 39.93 | 51.36 | ||
| Weighted Alpha | +25.50 | -29.93 | -64.63 | ||
| Today's Opinion | N/A | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/31/17 | -31.54% since 08/07/26 | +20.59% since 08/07/26 | ||
| Low | 7.65 on 08/07/17 | 2.50 on 08/10/26 | 1.61 on 08/11/26 | ||
| High | 7.68 on 08/07/17 | 3.54 on 08/13/26 | 3.19 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 07/07/17 | -18.33% since 07/14/26 | +7.89% since 07/14/26 | ||
| Low | 7.60 on 07/28/17 | 2.50 on 08/10/26 | 1.61 on 08/11/26 | ||
| High | 7.75 on 07/17/17 | 5.20 on 08/07/26 | 3.19 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +41.67% since 05/05/17 | -27.64% since 05/14/26 | -42.90% since 05/14/26 | ||
| Low | 5.25 on 05/16/17 | 2.50 on 08/10/26 | 1.61 on 08/11/26 | ||
| High | 7.78 on 07/05/17 | 5.79 on 06/04/26 | 4.00 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +33.04% since 02/07/17 | +81.48% since 02/13/26 | -29.79% since 02/13/26 | ||
| Low | 4.80 on 03/14/17 | 1.51 on 03/02/26 | 1.61 on 08/11/26 | ||
| High | 7.78 on 07/05/17 | 5.79 on 06/04/26 | 4.19 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,981 | 247,286 | 231,929 | ||
| Shares Outstanding, K | 31,370 | 72,095 | 113,136 | ||
| Annual Sales, $M | 403,960,000 | 151,820,000 | 67,400,000 | ||
| Annual Net Income, $M | -50,410,000 | -11,670,000 | -176,860,000 | ||
| Last Qtr Sales, $M | 48,110,000 | 39,390,000 | N/A | ||
| Last Qtr Income, $M | -32,010,000 | -2,400,000 | N/A | ||
| 60-Month Beta | 0.26 | 2.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/09/17 | -0.02 on 08/10/26 | N/A | ||
| Latest Earnings Date | 08/08/17 | 11/06/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||