Enlivex Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLV | TAK | ZTS | ONC | UTHR |
| Company | Enlivex Ltd | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1700 | 18.09 | 115.64 | 276.42 | 534.65 |
| High | 1.1700 | 18.27 | 118.58 | 279.24 | 541.16 |
| Low | 1.0800 | 18.04 | 115.30 | 272.02 | 530.82 |
| Latest | 1.0900 | 18.06 | 116.63 | 276.95 | 532.53 |
| Change | -0.1100 | -0.23 | -0.08 | -6.50 | -9.07 |
| % Change | -9.17% | -1.26% | -0.07% | -2.29% | -1.67% |
| Volume | 780,600 | 2,359,400 | 2,725,800 | 238,500 | 497,900 |
| 20-Day Average Volume | 832,585 | 2,674,745 | 4,390,055 | 258,955 | 627,005 |
| Previous Close | 1.2000 | 18.29 | 116.71 | 283.45 | 541.60 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1160 | 18.09 | 120.13 | 291.27 | 521.58 |
| 20-Day Raw Stochastic | 24.59% | 43.31% | 17.53% | 10.59% | 78.30% |
| 20-Day Relative Strength | 50.07 | 53.48 | 41.22 | 35.54 | 57.05 |
| Weighted Alpha | +27.28 | +26.69 | -29.59 | -3.64 | +63.29 |
| Today's Opinion | 48% Buy | 88% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 03/19/26 | -0.28% since 03/19/26 | +0.55% since 03/19/26 | -2.04% since 03/19/26 | +1.05% since 03/19/26 |
| Low | 1.0150 on 03/20/26 | 17.78 on 03/24/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 1.3200 on 03/25/26 | 18.39 on 03/25/26 | 118.58 on 03/26/26 | 285.53 on 03/25/26 | 549.50 on 03/25/26 |
| 1-Month | |||||
| %Chg | -5.22% since 02/26/26 | -2.54% since 02/26/26 | -10.12% since 02/26/26 | -14.09% since 02/26/26 | +5.74% since 02/26/26 |
| Low | 1.0150 on 03/20/26 | 17.51 on 03/03/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 1.3200 on 03/25/26 | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 323.24 on 02/27/26 | 549.50 on 03/25/26 |
| 3-Month | |||||
| %Chg | +45.78% since 12/26/25 | +15.40% since 12/26/25 | -7.61% since 12/26/25 | -11.34% since 12/26/25 | +5.00% since 12/26/25 |
| Low | 0.6600 on 12/31/25 | 15.48 on 01/05/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 1.3200 on 03/25/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 549.50 on 03/25/26 |
| 6-Month | |||||
| %Chg | +5.83% since 09/26/25 | +22.52% since 09/26/25 | -18.72% since 09/26/25 | -15.06% since 09/26/25 | +23.08% since 09/26/25 |
| Low | 0.6600 on 12/31/25 | 12.99 on 10/30/25 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 1.8100 on 11/24/25 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 549.50 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,858 | 58,201,752 | 49,266,556 | 31,100,136 | 23,737,240 |
| Shares Outstanding, K | 237,382 | 3,182,162 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -15,010,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -2,210,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.55 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/25 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/30/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.27 | 18.06 | 73.91 | 19.06 |