Enlivex Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLV | TAK | ZTS | ONC | UTHR |
| Company | Enlivex Ltd | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0100 | 18.20 | 114.79 | 283.81 | 605.22 |
| High | 1.0200 | 18.34 | 116.59 | 286.59 | 607.89 |
| Low | 0.8743 | 18.14 | 113.58 | 281.13 | 580.07 |
| Latest | 0.9000 | 18.27 | 116.33 | 284.08 | 588.36 |
| Change | -0.1500 | +0.36 | +2.98 | +1.05 | +65.53 |
| % Change | -14.29% | +2.01% | +2.63% | +0.37% | +12.53% |
| Volume | 379,300 | 3,198,900 | 2,912,600 | 152,500 | 1,722,200 |
| 20-Day Average Volume | 837,950 | 2,700,270 | 4,285,275 | 243,900 | 662,135 |
| Previous Close | 1.0500 | 17.91 | 113.35 | 283.03 | 522.83 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0980 | 18.04 | 118.61 | 288.06 | 526.25 |
| 20-Day Raw Stochastic | 5.77% | 75.55% | 20.81% | 33.61% | 85.70% |
| 20-Day Relative Strength | 40.23 | 55.77 | 42.61 | 39.56 | 66.96 |
| Weighted Alpha | +6.53 | +30.33 | -25.91 | +7.88 | +92.00 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 03/23/26 | +2.30% since 03/23/26 | +0.95% since 03/23/26 | +3.40% since 03/23/26 | +12.88% since 03/23/26 |
| Low | 0.8743 on 03/30/26 | 17.78 on 03/24/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 1.3200 on 03/25/26 | 18.39 on 03/25/26 | 118.58 on 03/26/26 | 289.77 on 03/27/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | -21.74% since 02/27/26 | -2.56% since 02/27/26 | -11.27% since 02/27/26 | -10.38% since 02/27/26 | +16.76% since 02/27/26 |
| Low | 0.8743 on 03/30/26 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 1.3200 on 03/25/26 | 18.52 on 03/17/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +20.37% since 12/26/25 | +16.74% since 12/26/25 | -7.84% since 12/26/25 | -9.06% since 12/26/25 | +16.01% since 12/26/25 |
| Low | 0.6600 on 12/31/25 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 1.3200 on 03/25/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -12.62% since 09/26/25 | +23.95% since 09/26/25 | -18.93% since 09/26/25 | -12.87% since 09/26/25 | +35.99% since 09/26/25 |
| Low | 0.6600 on 12/31/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 1.8100 on 11/24/25 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,644 | 58,142,616 | 49,106,152 | 31,169,258 | 22,914,590 |
| Shares Outstanding, K | 237,382 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 1,235,530,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 1,243,050,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.55 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/25 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/29/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.19 | 17.66 | 75.88 | 19.09 |