Enersis Chile S.A. ADR (ENIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENIC | ELPC | POR | ||
| Company | Enersis Chile S.A. ADR | Companhia Paranaense DE Energia [Copel] ADR | Portland General Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.45 | 10.89 | 50.97 | ||
| High | 4.47 | 11.12 | 50.97 | ||
| Low | 4.40 | 10.89 | 49.52 | ||
| Last | 4.44 | 11.01 | 49.59 | ||
| Change | +0.03 | +0.24 | -0.58 | ||
| Percent Change | +0.68% | +2.23% | -1.16% | ||
| Volume | 403,275 | 489,617 | 1,020,086 | ||
| 20-Day Average Volume | 523,685 | 457,220 | 1,130,305 | ||
| Previous | 4.41 | 10.77 | 50.17 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 11.18 | 49.84 | ||
| 20-Day Raw Stochastic | 40.00% | 47.53% | 39.44% | ||
| 20-Day Relative Strength | 49.69 | 45.60 | 45.30 | ||
| Weighted Alpha | +23.50 | +23.73 | +10.05 | ||
| Today's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 64% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 08/14/26 | +5.26% since 08/14/26 | -2.30% since 08/14/26 | ||
| Low | 4.39 on 08/20/26 | 10.48 on 08/17/26 | 49.52 on 08/21/26 | ||
| High | 4.63 on 08/19/26 | 11.12 on 08/21/26 | 51.58 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 07/21/26 | -4.76% since 07/21/26 | -5.09% since 07/21/26 | ||
| Low | 4.30 on 07/24/26 | 10.24 on 08/14/26 | 47.91 on 08/10/26 | ||
| High | 4.65 on 07/31/26 | 11.88 on 07/22/26 | 53.17 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 05/21/26 | -7.32% since 05/21/26 | +0.04% since 05/21/26 | ||
| Low | 4.05 on 06/08/26 | 10.24 on 08/14/26 | 47.91 on 08/10/26 | ||
| High | 4.72 on 06/17/26 | 12.18 on 07/10/26 | 54.08 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +6.73% since 02/20/26 | -2.22% since 02/20/26 | -5.43% since 02/20/26 | ||
| Low | 3.68 on 03/03/26 | 10.24 on 08/14/26 | 47.07 on 05/15/26 | ||
| High | 4.74 on 05/07/26 | 13.70 on 04/21/26 | 54.62 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,100,490 | 8,015,875 | 5,900,393 | ||
| Shares Outstanding, K | 1,383,331 | 744,278 | 117,608 | ||
| Annual Sales, $M | 4,662,730,000 | 26,116,856,000 | 3,576,000,000 | ||
| Annual Net Income, $M | 537,630,000 | 2,688,614,000 | 306,000,000 | ||
| Last Qtr Sales, $M | 1,071,000,000 | 6,918,061,000 | 814,000,000 | ||
| Last Qtr Income, $M | 109,000,000 | 1,047,459,000 | 68,000,000 | ||
| 60-Month Beta | 1.04 | -0.06 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 07/29/26 | 0.16 on 08/05/26 | 0.64 on 07/31/26 | ||
| Latest Earnings Date | 11/04/26 | 11/12/26 | 10/30/26 | ||
| Most Recent Dividend | 0.130 on 05/14/26 | 0.119 on 05/01/26 | 0.551 on 06/25/26 | ||
| Next Ex-Dividend Date | 05/14/26 | 05/01/26 | 09/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 19.61 | 18.64 | ||