Enersis S A (ENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENI | KEP | PNW | ||
| Company | Enersis S A | Korea Electric Power Corp ADR | Pinnacle West Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.87 | 11.50 | 104.33 | ||
| High | 13.90 | 11.63 | 105.47 | ||
| Low | 13.66 | 11.33 | 101.95 | ||
| Latest | 13.76 | 11.38 | 102.28 | ||
| Change | -0.06 | -0.26 | -3.05 | ||
| % Change | -0.43% | -2.23% | -2.90% | ||
| Volume | 625,600 | 1,114,200 | 1,903,100 | ||
| 20-Day Average Volume | 848,920 | 1,202,835 | 1,184,950 | ||
| Previous Close | 13.82 | 11.64 | 105.33 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.80 | 11.91 | 106.92 | ||
| 20-Day Raw Stochastic | 56.41% | 8.13% | 3.54% | ||
| 20-Day Relative Strength | 53.36 | 40.80 | 43.08 | ||
| Weighted Alpha | -17.10 | -26.99 | +12.64 | ||
| Today's Opinion | N/A | 100% Sell | 48% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 04/19/16 | -4.13% since 07/22/26 | -3.78% since 07/22/26 | ||
| Low | 13.64 on 04/21/16 | 11.33 on 07/29/26 | 101.95 on 07/29/26 | ||
| High | 14.24 on 04/20/16 | 12.32 on 07/24/26 | 108.14 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 03/24/16 | -8.08% since 06/29/26 | -5.17% since 06/29/26 | ||
| Low | 13.10 on 04/07/16 | 11.25 on 07/17/26 | 101.95 on 07/29/26 | ||
| High | 14.27 on 04/19/16 | 12.85 on 07/06/26 | 111.16 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +23.63% since 01/26/16 | -22.59% since 04/29/26 | +0.60% since 04/29/26 | ||
| Low | 11.09 on 01/27/16 | 11.25 on 07/17/26 | 97.35 on 06/02/26 | ||
| High | 14.27 on 04/19/16 | 15.87 on 05/06/26 | 111.16 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +1.47% since 10/26/15 | -46.80% since 01/29/26 | +9.93% since 01/29/26 | ||
| Low | 10.33 on 01/20/16 | 11.25 on 07/17/26 | 91.24 on 02/02/26 | ||
| High | 14.27 on 04/19/16 | 23.09 on 02/25/26 | 111.16 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,569,240 | 14,944,922 | 12,764,626 | ||
| Shares Outstanding, K | 981,860 | 1,283,928 | 121,187 | ||
| Annual Sales | 11,548,270,000 | 67,597,310,000 | 5,339,940,000 | ||
| Annual Net Income | 1,716,700,000 | 5,981,440,000 | 616,530,000 | ||
| Last Quarter Sales | 2,818,860,000 | 17,078,940,000 | 1,149,600,000 | ||
| Last Quarter Net Income | 358,630,000 | 1,744,920,000 | 32,920,000 | ||
| 60-Month Beta | 1.19 | 0.95 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 06/16/26 | 0.27 on 05/04/26 | ||
| Earnings Date | 05/02/16 | 09/21/26 | 08/04/26 | ||
| Most Recent Dividend | 0.088 on 01/20/16 | 0.556 on 12/27/05 | 0.910 on 05/04/26 | ||
| Next Ex-Dividends Date | 01/20/16 | 12/31/25 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.55 | 19.62 | ||