Engie ADR (ENGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENGIY | DUK | AEP | ||
| Company | Engie ADR | Duke Energy Corp | American Electric Power | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 31.1300 | 121.58 | 127.36 | ||
| High | 31.1500 | 122.72 | 127.97 | ||
| Low | 30.8500 | 120.10 | 125.96 | ||
| Latest | 31.1500 | 121.82 | 127.79 | ||
| Change | -0.0600 | +0.78 | +1.48 | ||
| % Change | -0.19% | +0.64% | +1.17% | ||
| Volume | 154,900 | 3,482,304 | 4,820,600 | ||
| 20-Day Average Volume | 140,290 | 3,184,260 | 5,199,985 | ||
| Previous Close | 31.2100 | 121.04 | 126.31 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.5242 | 123.52 | 128.64 | ||
| 20-Day Raw Stochastic | 20.00% | 33.28% | 44.70% | ||
| 20-Day Relative Strength | 44.14 | 42.32 | 46.30 | ||
| Weighted Alpha | +40.43 | +2.80 | +21.61 | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 05/28/26 | -1.57% since 05/28/26 | +0.02% since 05/28/26 | ||
| Low | 30.7800 on 05/29/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 | ||
| High | 31.3850 on 06/03/26 | 124.42 on 05/29/26 | 129.59 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.18% since 05/04/26 | -4.42% since 05/04/26 | -5.10% since 05/04/26 | ||
| Low | 30.7800 on 05/29/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 | ||
| High | 32.8340 on 05/06/26 | 129.29 on 05/05/26 | 139.44 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -2.04% since 03/04/26 | -7.63% since 03/04/26 | -4.29% since 03/04/26 | ||
| Low | 30.0500 on 03/06/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 | ||
| High | 35.0000 on 05/01/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +23.32% since 12/04/25 | +3.26% since 12/04/25 | +8.26% since 12/04/25 | ||
| Low | 24.9425 on 12/05/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 | ||
| High | 35.1600 on 02/26/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,349,176 | 94,362,304 | 68,725,904 | ||
| Shares Outstanding, K | 2,542,428 | 779,596 | 544,105 | ||
| Annual Sales | 81,397,450,000 | 32,237,000,000 | 21,876,000,000 | ||
| Annual Net Income | 4,329,870,000 | 4,968,000,000 | 3,580,000,000 | ||
| Last Quarter Sales | N/A | 9,178,000,000 | 6,020,000,000 | ||
| Last Quarter Net Income | N/A | 1,550,000,000 | 874,000,000 | ||
| 60-Month Beta | 0.48 | 0.39 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 05/05/26 | 1.64 on 05/05/26 | ||
| Earnings Date | 06/04/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.879 on 05/04/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/15/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.66 | 20.98 | ||