Engie ADR (ENGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENGIY | DUK | AEP | ||
| Company | Engie ADR | Duke Energy Corp | American Electric Power | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 31.2799 | 127.85 | 138.02 | ||
| High | 31.3200 | 128.48 | 139.08 | ||
| Low | 31.0300 | 127.50 | 137.60 | ||
| Latest | 31.0300 | 128.40 | 138.69 | ||
| Change | +0.2000 | +1.29 | +1.69 | ||
| % Change | +0.65% | +1.01% | +1.23% | ||
| Volume | 181,300 | 4,450,300 | 8,131,800 | ||
| 20-Day Average Volume | 139,195 | 3,782,130 | 5,729,305 | ||
| Previous Close | 30.8300 | 127.11 | 137.00 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.0832 | 124.02 | 129.56 | ||
| 20-Day Raw Stochastic | 50.24% | 99.08% | 97.46% | ||
| 20-Day Relative Strength | 46.45 | 57.73 | 64.38 | ||
| Weighted Alpha | +32.41 | +9.26 | +34.37 | ||
| Today's Opinion | 8% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/18/26 | +3.67% since 06/18/26 | +8.61% since 06/18/26 | ||
| Low | 30.0000 on 06/24/26 | 123.35 on 06/22/26 | 127.94 on 06/22/26 | ||
| High | 31.3200 on 06/26/26 | 128.48 on 06/26/26 | 139.08 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 05/26/26 | +2.74% since 05/26/26 | +5.95% since 05/26/26 | ||
| Low | 30.0000 on 06/24/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 | ||
| High | 32.0500 on 06/12/26 | 128.48 on 06/26/26 | 139.08 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 03/26/26 | -0.76% since 03/26/26 | +7.64% since 03/26/26 | ||
| Low | 30.0000 on 06/24/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 | ||
| High | 35.0000 on 05/01/26 | 134.13 on 04/09/26 | 139.44 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +19.35% since 12/26/25 | +9.58% since 12/26/25 | +19.90% since 12/26/25 | ||
| Low | 26.1700 on 12/31/25 | 115.10 on 01/05/26 | 112.54 on 01/05/26 | ||
| High | 35.1600 on 02/26/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,383,056 | 99,094,448 | 74,542,384 | ||
| Shares Outstanding, K | 2,542,428 | 779,596 | 544,105 | ||
| Annual Sales | 81,397,450,000 | 32,237,000,000 | 21,876,000,000 | ||
| Annual Net Income | 4,329,870,000 | 4,968,000,000 | 3,580,000,000 | ||
| Last Quarter Sales | N/A | 9,178,000,000 | 6,020,000,000 | ||
| Last Quarter Net Income | N/A | 1,550,000,000 | 874,000,000 | ||
| 60-Month Beta | 0.48 | 0.39 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 05/05/26 | 1.64 on 05/05/26 | ||
| Earnings Date | 07/02/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.879 on 05/04/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/15/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | 22.27 | ||