Engie ADR (ENGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENGIY | DUK | AEP | ||
| Company | Engie ADR | Duke Energy Corp | American Electric Power | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 30.1400 | 122.71 | 123.62 | ||
| High | 30.2900 | 123.74 | 124.71 | ||
| Low | 29.8585 | 122.50 | 123.41 | ||
| Last | 29.9275 | 123.49 | 124.65 | ||
| Change | -0.3525 | +0.30 | +1.07 | ||
| Percent Change | -1.16% | +0.24% | +0.87% | ||
| Volume | 264,900 | 3,440,900 | 2,359,400 | ||
| 20-Day Average Volume | 326,520 | 4,754,865 | 4,002,695 | ||
| Previous | 30.2800 | 123.19 | 123.58 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.7569 | 125.90 | 129.36 | ||
| 20-Day Raw Stochastic | 18.08% | 23.16% | 16.77% | ||
| 20-Day Relative Strength | 43.11 | 45.72 | 39.52 | ||
| Weighted Alpha | +26.68 | -0.23 | +7.15 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 08/05/26 | +0.12% since 08/05/26 | -1.44% since 08/05/26 | ||
| Low | 29.8585 on 08/12/26 | 120.73 on 08/10/26 | 122.25 on 08/10/26 | ||
| High | 31.0000 on 08/07/26 | 125.40 on 08/07/26 | 128.30 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 07/10/26 | -1.59% since 07/10/26 | -7.96% since 07/10/26 | ||
| Low | 29.4700 on 07/29/26 | 120.73 on 08/10/26 | 122.25 on 08/10/26 | ||
| High | 32.0000 on 07/24/26 | 132.65 on 07/28/26 | 136.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 05/12/26 | -1.26% since 05/12/26 | -5.53% since 05/12/26 | ||
| Low | 29.4700 on 07/29/26 | 119.76 on 06/02/26 | 122.25 on 08/10/26 | ||
| High | 32.2500 on 05/13/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -4.32% since 02/12/26 | -2.08% since 02/12/26 | -1.41% since 02/12/26 | ||
| Low | 29.4700 on 07/29/26 | 119.76 on 06/02/26 | 122.25 on 08/10/26 | ||
| High | 35.1600 on 02/26/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,984,720 | 96,051,488 | 67,276,576 | ||
| Shares Outstanding, K | 2,542,428 | 779,702 | 544,397 | ||
| Annual Sales, $M | 81,397,450,000 | 32,237,000,000 | 21,876,000,000 | ||
| Annual Net Income, $M | 4,329,870,000 | 4,968,000,000 | 3,580,000,000 | ||
| Last Qtr Sales, $M | N/A | 7,592,000,000 | 5,445,000,000 | ||
| Last Qtr Income, $M | N/A | 1,092,000,000 | 713,000,000 | ||
| 60-Month Beta | 0.49 | 0.38 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 08/04/26 | 1.36 on 07/30/26 | ||
| Latest Earnings Date | 07/02/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.879 on 05/04/26 | 1.065 on 05/15/26 | 0.950 on 08/10/26 | ||
| Next Ex-Dividend Date | 05/04/26 | 08/14/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.17 | 20.51 | ||