Engie ADR (ENGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENGIY | DUK | AEP | ||
| Company | Engie ADR | Duke Energy Corp | American Electric Power | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 30.7600 | 125.10 | 130.50 | ||
| High | 30.9500 | 125.92 | 131.18 | ||
| Low | 30.6300 | 124.62 | 129.51 | ||
| Latest | 30.9000 | 125.91 | 130.48 | ||
| Change | +0.2700 | +0.06 | -0.57 | ||
| % Change | +0.88% | +0.05% | -0.43% | ||
| Volume | 97,400 | 4,113,100 | 3,885,000 | ||
| 20-Day Average Volume | 157,255 | 3,801,620 | 5,302,050 | ||
| Previous Close | 30.6300 | 125.85 | 131.05 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.9230 | 126.48 | 135.06 | ||
| 20-Day Raw Stochastic | 54.55% | 35.55% | 8.76% | ||
| 20-Day Relative Strength | 47.88 | 50.36 | 45.82 | ||
| Weighted Alpha | +29.92 | +4.15 | +16.32 | ||
| Today's Opinion | 8% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/14/26 | -0.36% since 07/14/26 | -3.31% since 07/14/26 | ||
| Low | 30.3400 on 07/16/26 | 124.10 on 07/15/26 | 129.51 on 07/21/26 | ||
| High | 31.3600 on 07/15/26 | 129.26 on 07/17/26 | 135.67 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 06/18/26 | +1.66% since 06/18/26 | +2.18% since 06/18/26 | ||
| Low | 30.0000 on 06/24/26 | 123.35 on 06/22/26 | 127.94 on 06/22/26 | ||
| High | 31.6500 on 07/14/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.36% since 04/21/26 | +0.19% since 04/21/26 | -1.07% since 04/21/26 | ||
| Low | 30.0000 on 06/24/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 | ||
| High | 35.0000 on 05/01/26 | 130.70 on 05/01/26 | 140.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +10.91% since 01/21/26 | +5.48% since 01/21/26 | +9.67% since 01/21/26 | ||
| Low | 27.6100 on 01/22/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 | ||
| High | 35.1600 on 02/26/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,874,568 | 98,112,160 | 71,304,960 | ||
| Shares Outstanding, K | 2,542,428 | 779,596 | 544,105 | ||
| Annual Sales | 81,397,450,000 | 32,237,000,000 | 21,876,000,000 | ||
| Annual Net Income | 4,329,870,000 | 4,968,000,000 | 3,580,000,000 | ||
| Last Quarter Sales | N/A | 9,178,000,000 | 6,020,000,000 | ||
| Last Quarter Net Income | N/A | 1,550,000,000 | 874,000,000 | ||
| 60-Month Beta | 0.48 | 0.38 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 05/05/26 | 1.64 on 05/05/26 | ||
| Earnings Date | 07/02/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.879 on 05/04/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 08/14/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 21.81 | ||