Entegra Financial Corp (ENFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFC | PEBK | EFSI | ||
| Company | Entegra Financial Corp | Peoples Bancorp NC | Eagle Financial Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.16 | 39.52 | 37.61 | ||
| High | 30.18 | 40.33 | 38.59 | ||
| Low | 30.15 | 39.14 | 37.33 | ||
| Latest | 30.16 | 40.18 | 37.96 | ||
| Change | unch | +0.76 | +0.28 | ||
| % Change | unch | +1.93% | +0.74% | ||
| Volume | 175,000 | 26,000 | 11,700 | ||
| 20-Day Average Volume | 20,770 | 40,630 | 14,060 | ||
| Previous Close | 30.16 | 39.42 | 37.68 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 40.66 | 38.31 | ||
| 20-Day Raw Stochastic | 86.67% | 40.15% | 48.99% | ||
| 20-Day Relative Strength | 58.10 | 53.43 | 54.62 | ||
| Weighted Alpha | +30.20 | +42.24 | +19.99 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/19 | +2.21% since 04/24/26 | -0.26% since 04/24/26 | ||
| Low | 30.15 on 12/24/19 | 38.54 on 04/27/26 | 37.33 on 05/01/26 | ||
| High | 30.18 on 12/31/19 | 40.50 on 04/27/26 | 39.70 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/29/19 | +1.70% since 04/01/26 | +7.84% since 04/01/26 | ||
| Low | 30.00 on 12/02/19 | 38.54 on 04/27/26 | 34.55 on 04/02/26 | ||
| High | 30.18 on 12/31/19 | 42.63 on 04/20/26 | 40.24 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 09/30/19 | +9.69% since 01/30/26 | -0.91% since 01/30/26 | ||
| Low | 29.88 on 10/18/19 | 36.35 on 03/09/26 | 31.44 on 03/12/26 | ||
| High | 30.18 on 12/31/19 | 42.63 on 04/20/26 | 40.24 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 06/28/19 | +36.53% since 10/31/25 | +4.83% since 10/31/25 | ||
| Low | 29.74 on 07/05/19 | 27.33 on 11/03/25 | 31.44 on 03/12/26 | ||
| High | 30.18 on 12/31/19 | 42.63 on 04/20/26 | 41.12 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,933 | 215,292 | 203,939 | ||
| Shares Outstanding, K | 6,927 | 5,462 | 5,412 | ||
| Annual Sales | 68,600,000 | 114,600,000 | 105,890,000 | ||
| Annual Net Income | 13,920,000 | 19,830,000 | 8,210,000 | ||
| Last Quarter Sales | 19,050,000 | 27,350,000 | 28,750,000 | ||
| Last Quarter Net Income | 4,000,000 | 4,400,000 | 3,740,000 | ||
| 60-Month Beta | 0.68 | 0.30 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 04/20/26 | 0.69 on 04/23/26 | ||
| Earnings Date | 01/23/20 | 07/20/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/04/26 | 0.310 on 05/04/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 10.76 | 10.77 | ||