Entegra Financial Corp (ENFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFC | PEBK | EFSI | ||
| Company | Entegra Financial Corp | Peoples Bancorp NC | Eagle Financial Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.16 | 40.30 | 36.17 | ||
| High | 30.18 | 40.50 | 36.26 | ||
| Low | 30.15 | 40.23 | 36.16 | ||
| Latest | 30.16 | 40.46 | 36.11 | ||
| Change | unch | +0.16 | -0.04 | ||
| % Change | unch | +0.40% | -0.11% | ||
| Volume | 175,000 | 39,076 | 14,810 | ||
| 20-Day Average Volume | 20,770 | 27,139 | 13,476 | ||
| Previous Close | 30.16 | 40.30 | 36.15 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 38.42 | 33.78 | ||
| 20-Day Raw Stochastic | 86.67% | 98.42% | 93.41% | ||
| 20-Day Relative Strength | 58.10 | 64.92 | 56.18 | ||
| Weighted Alpha | +30.20 | +57.42 | +13.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/19 | +4.29% since 03/30/26 | +5.53% since 03/30/26 | ||
| Low | 30.15 on 12/24/19 | 39.00 on 03/31/26 | 34.37 on 03/31/26 | ||
| High | 30.18 on 12/31/19 | 40.50 on 04/07/26 | 36.60 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/29/19 | +7.95% since 03/06/26 | +5.04% since 03/06/26 | ||
| Low | 30.00 on 12/02/19 | 36.35 on 03/09/26 | 31.44 on 03/12/26 | ||
| High | 30.18 on 12/31/19 | 40.50 on 04/07/26 | 36.60 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 09/30/19 | +14.13% since 01/07/26 | -7.05% since 01/07/26 | ||
| Low | 29.88 on 10/18/19 | 35.10 on 01/09/26 | 31.44 on 03/12/26 | ||
| High | 30.18 on 12/31/19 | 40.74 on 02/18/26 | 41.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 06/28/19 | +33.11% since 10/07/25 | -2.53% since 10/07/25 | ||
| Low | 29.74 on 07/05/19 | 27.33 on 11/03/25 | 31.44 on 03/12/26 | ||
| High | 30.18 on 12/31/19 | 40.74 on 02/18/26 | 41.12 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,933 | 220,098 | 195,685 | ||
| Shares Outstanding, K | 6,927 | 5,462 | 5,412 | ||
| Annual Sales | 68,600,000 | 114,600,000 | 105,890,000 | ||
| Annual Net Income | 13,920,000 | 19,830,000 | 8,210,000 | ||
| Last Quarter Sales | 19,050,000 | 31,150,000 | 30,110,000 | ||
| Last Quarter Net Income | 4,000,000 | 6,630,000 | 4,330,000 | ||
| 60-Month Beta | 0.68 | 0.30 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 01/26/26 | 0.81 on 01/26/26 | ||
| Latest Earnings Date | 01/23/20 | 04/20/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/04/26 | 0.310 on 02/02/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 10.96 | 10.37 | ||