Entegra Financial Corp
(ENFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFC | FCCO | EFSI | ||
| Company | Entegra Financial Corp | First Community Corp | Eagle Financial Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.16 | 29.17 | 38.94 | ||
| High | 30.18 | 29.85 | 39.02 | ||
| Low | 30.15 | 28.78 | 38.50 | ||
| Latest | 30.16 | 28.97 | 38.28 | ||
| Change | unch | +0.12 | -0.52 | ||
| % Change | unch | +0.42% | -1.34% | ||
| Volume | 175,000 | 54,426 | 6,689 | ||
| 20-Day Average Volume | 20,770 | 69,245 | 14,574 | ||
| Previous Close | 30.16 | 28.85 | 38.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 29.34 | 39.57 | ||
| 20-Day Raw Stochastic | 86.67% | 36.03% | 18.57% | ||
| 20-Day Relative Strength | 58.10 | 47.67 | 45.11 | ||
| Weighted Alpha | +30.20 | +16.27 | +11.11 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/19 | -2.98% since 01/22/26 | -5.08% since 01/22/26 | ||
| Low | 30.15 on 12/24/19 | 27.90 on 01/28/26 | 37.93 on 01/28/26 | ||
| High | 30.18 on 12/31/19 | 30.11 on 01/23/26 | 40.99 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/29/19 | -2.98% since 12/29/25 | -3.68% since 12/29/25 | ||
| Low | 30.00 on 12/02/19 | 27.90 on 01/28/26 | 37.93 on 01/28/26 | ||
| High | 30.18 on 12/31/19 | 30.99 on 01/22/26 | 41.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 09/30/19 | +8.94% since 10/29/25 | +6.12% since 10/29/25 | ||
| Low | 29.88 on 10/18/19 | 26.42 on 11/04/25 | 34.55 on 11/19/25 | ||
| High | 30.18 on 12/31/19 | 31.50 on 12/16/25 | 41.12 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +0.13% since 06/28/19 | +15.39% since 07/29/25 | +15.48% since 07/29/25 | ||
| Low | 29.74 on 07/05/19 | 24.12 on 08/01/25 | 32.65 on 08/04/25 | ||
| High | 30.18 on 12/31/19 | 31.50 on 12/16/25 | 41.12 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,933 | 221,848 | 208,600 | ||
| Shares Outstanding, K | 6,927 | 7,690 | 5,376 | ||
| Annual Sales | 68,600,000 | 103,430,000 | 112,880,000 | ||
| Annual Net Income | 13,920,000 | 13,960,000 | 15,340,000 | ||
| Last Quarter Sales | 19,050,000 | 29,370,000 | 31,100,000 | ||
| Last Quarter Net Income | 4,000,000 | 5,190,000 | 5,580,000 | ||
| 60-Month Beta | 0.68 | 0.38 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 10/22/25 | 1.04 on 10/23/25 | ||
| Latest Earnings Date | 01/23/20 | 01/28/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.160 on 11/04/25 | 0.310 on 11/03/25 | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 11.67 | 11.49 | ||