Entegra Financial Corp (ENFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFC | EFSI | FGBI | ||
| Company | Entegra Financial Corp | Eagle Financial Services Inc | First Gurty Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.16 | 43.00 | 8.38 | ||
| High | 30.18 | 43.85 | 8.49 | ||
| Low | 30.15 | 42.56 | 8.26 | ||
| Last | 30.16 | 43.29 | 8.29 | ||
| Change | unch | +0.70 | -0.10 | ||
| Percent Change | unch | +1.64% | -1.19% | ||
| Volume | 175,000 | 29,262 | 32,959 | ||
| 20-Day Average Volume | 20,770 | 58,470 | 20,684 | ||
| Previous | 30.16 | 42.59 | 8.39 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 41.47 | 9.27 | ||
| 20-Day Raw Stochastic | 86.67% | 71.82% | 1.47% | ||
| 20-Day Relative Strength | 58.10 | 60.26 | 34.52 | ||
| Weighted Alpha | +30.20 | +26.44 | -12.87 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/19 | +3.37% since 08/06/26 | -13.60% since 08/06/26 | ||
| Low | 30.15 on 12/24/19 | 41.50 on 08/07/26 | 8.23 on 08/12/26 | ||
| High | 30.18 on 12/31/19 | 44.95 on 08/12/26 | 9.60 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/29/19 | +4.22% since 07/13/26 | -16.73% since 07/13/26 | ||
| Low | 30.00 on 12/02/19 | 39.33 on 07/27/26 | 8.23 on 08/12/26 | ||
| High | 30.18 on 12/31/19 | 44.95 on 08/12/26 | 10.52 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 09/30/19 | +17.87% since 05/13/26 | -9.28% since 05/13/26 | ||
| Low | 29.88 on 10/18/19 | 37.00 on 05/15/26 | 8.23 on 08/12/26 | ||
| High | 30.18 on 12/31/19 | 44.95 on 08/12/26 | 11.02 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 06/28/19 | +11.71% since 02/13/26 | -11.09% since 02/13/26 | ||
| Low | 29.74 on 07/05/19 | 31.44 on 03/12/26 | 7.82 on 03/30/26 | ||
| High | 30.18 on 12/31/19 | 44.95 on 08/12/26 | 11.02 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,933 | 230,480 | 138,133 | ||
| Shares Outstanding, K | 6,927 | 5,412 | 16,464 | ||
| Annual Sales, $M | 68,600,000 | 105,890,000 | 221,760,000 | ||
| Annual Net Income, $M | 13,920,000 | 8,210,000 | -56,020,000 | ||
| Last Qtr Sales, $M | 19,050,000 | 32,970,000 | 53,180,000 | ||
| Last Qtr Income, $M | 4,000,000 | 4,980,000 | 3,430,000 | ||
| 60-Month Beta | 0.68 | 0.23 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 07/23/26 | 0.17 on 07/28/26 | ||
| Latest Earnings Date | 01/23/20 | 10/22/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | 0.310 on 08/03/26 | 0.010 on 06/26/26 | ||
| Next Ex-Dividend Date | N/A | 08/03/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 14.61 | 0.00 | ||