Entegra Financial Corp (ENFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFC | FVCB | CHMG | ||
| Company | Entegra Financial Corp | Fvcbankcorp Inc | Chemung Financial Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.16 | 12.05 | 43.89 | ||
| High | 30.18 | 12.05 | 43.89 | ||
| Low | 30.15 | 11.63 | 43.04 | ||
| Last | 30.16 | 11.91 | 43.25 | ||
| Change | unch | +0.07 | +0.25 | ||
| % Change | unch | +0.59% | +0.58% | ||
| Volume | 175,000 | 11,600 | 3,400 | ||
| 20-Day Average Volume | 20,770 | 14,480 | 8,445 | ||
| Previous Close | 30.16 | 11.84 | 43.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 11.09 | 41.76 | ||
| 20-Day Raw Stochastic | 86.67% | 81.77% | 65.89% | ||
| 20-Day Relative Strength | 58.10% | 54.82% | 54.84% | ||
| Weighted Alpha | +30.20 | +23.41 | +14.65 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/19 | +5.49% since 04/26/24 | +0.44% since 04/26/24 | ||
| Low | 30.15 on 12/24/19 | 11.31 on 05/01/24 | 41.90 on 04/30/24 | ||
| High | 30.18 on 12/31/19 | 12.05 on 05/03/24 | 43.89 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/29/19 | +3.12% since 04/03/24 | +5.36% since 04/03/24 | ||
| Low | 30.00 on 12/02/19 | 9.78 on 04/11/24 | 39.00 on 04/18/24 | ||
| High | 30.18 on 12/31/19 | 12.39 on 04/09/24 | 45.45 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +0.40% since 09/30/19 | +1.71% since 02/02/24 | -6.06% since 02/02/24 | ||
| Low | 29.88 on 10/18/19 | 9.78 on 04/11/24 | 39.00 on 04/18/24 | ||
| High | 30.18 on 12/31/19 | 12.69 on 03/22/24 | 46.35 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +0.13% since 06/28/19 | +6.43% since 11/03/23 | -1.37% since 11/03/23 | ||
| Low | 29.74 on 07/05/19 | 9.78 on 04/11/24 | 39.00 on 04/18/24 | ||
| High | 30.18 on 12/31/19 | 15.39 on 12/20/23 | 51.36 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,933 | 212,915 | 205,524 | ||
| Shares Outstanding, K | 6,927 | 17,877 | 4,752 | ||
| Annual Sales | 68,600,000 | 93,250,000 | 137,620,000 | ||
| Annual Net Income | 13,920,000 | 3,820,000 | 25,000,000 | ||
| Last Quarter Sales | 19,050,000 | 27,220,000 | 36,880,000 | ||
| Last Quarter Net Income | 4,000,000 | 1,340,000 | 7,050,000 | ||
| 60-Month Beta | 0.68 | 0.23 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 04/23/24 | 1.48 on 04/18/24 | ||
| Latest Earnings Date | 01/23/20 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 03/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 13.77 | 8.90 | ||