Entegra Financial Corp (ENFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFC | EFSI | FGBI | ||
| Company | Entegra Financial Corp | Eagle Financial Services Inc | First Gurty Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.16 | 40.81 | 9.41 | ||
| High | 30.18 | 41.65 | 9.76 | ||
| Low | 30.15 | 40.79 | 9.31 | ||
| Latest | 30.16 | 41.01 | 9.72 | ||
| Change | unch | +0.24 | +0.26 | ||
| % Change | unch | +0.59% | +2.75% | ||
| Volume | 175,000 | 39,100 | 16,200 | ||
| 20-Day Average Volume | 20,770 | 23,800 | 25,110 | ||
| Previous Close | 30.16 | 40.77 | 9.46 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 38.66 | 9.32 | ||
| 20-Day Raw Stochastic | 86.67% | 86.88% | 61.79% | ||
| 20-Day Relative Strength | 58.10 | 66.36 | 55.51 | ||
| Weighted Alpha | +30.20 | +32.15 | +4.75 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/19 | +3.93% since 05/29/26 | +1.67% since 05/29/26 | ||
| Low | 30.15 on 12/24/19 | 39.06 on 06/01/26 | 9.31 on 06/05/26 | ||
| High | 30.18 on 12/31/19 | 41.65 on 06/05/26 | 9.92 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/29/19 | +13.98% since 05/05/26 | +4.40% since 05/05/26 | ||
| Low | 30.00 on 12/02/19 | 36.25 on 05/06/26 | 8.69 on 05/19/26 | ||
| High | 30.18 on 12/31/19 | 41.65 on 06/05/26 | 10.36 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 09/30/19 | +18.71% since 03/05/26 | +10.20% since 03/05/26 | ||
| Low | 29.88 on 10/18/19 | 31.44 on 03/12/26 | 7.82 on 03/30/26 | ||
| High | 30.18 on 12/31/19 | 41.65 on 06/05/26 | 10.36 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 06/28/19 | +7.38% since 12/05/25 | +120.41% since 12/05/25 | ||
| Low | 29.74 on 07/05/19 | 31.44 on 03/12/26 | 4.46 on 12/10/25 | ||
| High | 30.18 on 12/31/19 | 41.65 on 06/05/26 | 10.36 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,933 | 220,663 | 155,749 | ||
| Shares Outstanding, K | 6,927 | 5,412 | 16,464 | ||
| Annual Sales | 68,600,000 | 105,890,000 | 221,760,000 | ||
| Annual Net Income | 13,920,000 | 8,210,000 | -56,020,000 | ||
| Last Quarter Sales | 19,050,000 | 28,750,000 | 54,480,000 | ||
| Last Quarter Net Income | 4,000,000 | 3,740,000 | 2,740,000 | ||
| 60-Month Beta | 0.68 | 0.23 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 04/23/26 | 0.14 on 04/27/26 | ||
| Earnings Date | 01/23/20 | 07/23/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | 0.310 on 05/04/26 | 0.010 on 03/27/26 | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 11.34 | 0.00 | ||