Ndonovo Therapeutics Inc (ENDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDV | SLXN | SBFM | ||
| Company | Ndonovo Therapeutics Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.60 | 2.06 | ||
| High | 0.0001 | 2.68 | 2.15 | ||
| Low | 0.0001 | 2.52 | 2.05 | ||
| Latest | 0.0001 | 2.63 | 2.10 | ||
| Change | unch | -0.11 | +0.02 | ||
| % Change | unch | -4.01% | +0.96% | ||
| Volume | 500,000 | 8,631 | 36,849 | ||
| 20-Day Average Volume | 1,097,830 | 170,780 | 132,008 | ||
| Previous Close | 0.0001 | 2.74 | 2.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.83 | 2.15 | ||
| 20-Day Raw Stochastic | 50.00% | 8.30% | 24.07% | ||
| 20-Day Relative Strength | 46.43 | 34.19 | 33.38 | ||
| Weighted Alpha | -21.39 | -95.82 | -65.37 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/09/26 | +0.39% since 06/30/26 | +1.43% since 06/30/26 | ||
| Low | 0.0001 on 07/06/26 | 2.52 on 07/08/26 | 2.04 on 07/06/26 | ||
| High | 0.0001 on 07/06/26 | 2.85 on 07/06/26 | 2.22 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/04/26 | -48.75% since 06/08/26 | -12.35% since 06/08/26 | ||
| Low | 0.0001 on 07/06/26 | 2.33 on 06/16/26 | 2.00 on 06/23/26 | ||
| High | 0.0001 on 07/06/26 | 5.10 on 06/09/26 | 2.54 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/06/26 | -77.14% since 04/08/26 | -79.71% since 04/08/26 | ||
| Low | 0.0001 on 07/06/26 | 2.31 on 05/15/26 | 2.00 on 06/23/26 | ||
| High | 0.0001 on 07/06/26 | 11.60 on 04/10/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/06/26 | -87.81% since 01/08/26 | -84.45% since 01/08/26 | ||
| Low | 0.0001 on 07/06/26 | 2.31 on 05/15/26 | 2.00 on 06/23/26 | ||
| High | 0.0001 on 07/06/26 | 25.70 on 01/15/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145 | 1,148 | 1,041 | ||
| Shares Outstanding, K | 1,445,713 | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -2,180,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -590,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | -1.03 | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/21/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||