Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Endonovo Therapeutics Inc (ENDV)

Endonovo Therapeutics Inc (ENDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.0086 2.30 1.78    
High 0.0089 2.68 1.82    
Low 0.0081 2.30 1.78    
Last 0.0085 2.48 1.82    
Change +0.0002 +0.19 +0.05    
% Change +2.41% +8.30% +2.94%    
Volume 2,094,812 5,210 7,201    
20-Day Average Volume 4,319,626 23,871 47,675    
Previous Close 0.0083 2.29 1.77    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No No No    
Technicals  
20-Day Moving Average 0.0097 2.19 1.75    
20-Day Raw Stochastic 6.82% 67.29% 67.08%    
20-Day Relative Strength 38.37% 44.96% 34.68%    
Weighted Alpha -88.01 -64.80 -81.60    
Today's Opinion 100% Sell N/A 88% Sell    
Previous Opinion 100% Sell N/A 88% Sell    
Last Month's Opinion 88% Sell N/A 100% Sell    
Performance  
5-Days  
%Chg +3.70% since 09/09/19 +11.21% since 09/09/19 +2.36% since 09/09/19    
Low 0.0081 on 09/16/19 2.15 on 09/10/19 1.71 on 09/11/19    
High 0.0100 on 09/11/19 2.68 on 09/16/19 1.88 on 09/12/19    
1-Month  
%Chg -19.23% since 08/16/19 -9.49% since 08/16/19 +0.11% since 08/16/19    
Low 0.0081 on 09/16/19 1.76 on 08/28/19 1.50 on 08/27/19    
High 0.0125 on 08/19/19 2.83 on 08/21/19 1.98 on 08/20/19    
3-Month  
%Chg -26.96% since 06/14/19 -63.10% since 06/13/19 -76.43% since 06/14/19    
Low 0.0081 on 09/16/19 1.76 on 08/28/19 1.50 on 08/27/19    
High 0.0247 on 06/24/19 9.00 on 06/18/19 9.89 on 07/18/19    
6-Month  
%Chg -60.00% since 03/15/19 -65.56% since 03/15/19 -82.54% since 03/15/19    
Low 0.0081 on 09/16/19 1.76 on 08/28/19 1.50 on 08/27/19    
High 0.0247 on 06/24/19 9.00 on 06/18/19 13.78 on 03/20/19    
Key Statistics  
Market Capitalization, $K 4,899 7,816 3,717    
Shares Outstanding, K 590,187 3,413 2,100    
Annual Sales 80,000 0 260,000    
Annual Net Income -6,440,000 -2,340,000 -4,920,000    
Last Quarter Sales 60,000 N/A 10,000    
Last Quarter Net Income -7,840,000 N/A -1,440,000    
60-Month Beta 2.49 N/A 1.84    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/12/19 10/21/19 08/21/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar