Ndonovo Therapeutics Inc (ENDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDV | SBFM | CUVL | ||
| Company | Ndonovo Therapeutics Inc | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2400 | 6.55 | ||
| High | 0.0001 | 1.2400 | 7.11 | ||
| Low | 0.0001 | 1.1500 | 6.49 | ||
| Last | 0.0001 | 1.1700 | 6.49 | ||
| Change | unch | -0.0600 | -0.44 | ||
| Percent Change | unch | -4.88% | -6.35% | ||
| Volume | 350,100 | 87,600 | 4,100 | ||
| 20-Day Average Volume | 548,930 | 114,510 | 6,365 | ||
| Previous | 0.0001 | 1.2300 | 6.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.7610 | 7.11 | ||
| 20-Day Raw Stochastic | 50.00% | 6.48% | 14.14% | ||
| 20-Day Relative Strength | 46.43 | 25.68 | 42.06 | ||
| Weighted Alpha | -7.54 | -80.22 | -20.18 | ||
| Today's Opinion | Hold | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | Hold | 100% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/13/26 | -29.52% since 07/24/26 | -7.29% since 07/22/26 | ||
| Low | 0.0001 on 07/31/26 | 1.1000 on 07/30/26 | 6.21 on 07/29/26 | ||
| High | 0.0001 on 07/31/26 | 1.6900 on 07/27/26 | 7.89 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/18/26 | -44.29% since 06/30/26 | -11.10% since 06/30/26 | ||
| Low | 0.0001 on 07/31/26 | 1.1000 on 07/30/26 | 6.21 on 07/29/26 | ||
| High | 0.0001 on 07/31/26 | 2.2178 on 07/01/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/27/26 | -87.84% since 04/30/26 | -3.13% since 04/30/26 | ||
| Low | 0.0001 on 07/31/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.0001 on 07/31/26 | 23.2000 on 05/18/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/27/26 | -90.41% since 01/30/26 | -15.27% since 01/30/26 | ||
| Low | 0.0001 on 07/31/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.0001 on 07/31/26 | 23.2000 on 05/18/26 | 8.67 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145 | 586 | 0 | ||
| Shares Outstanding, K | 1,445,713 | 501 | 0 | ||
| Annual Sales, $M | 0 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -2,180,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 0 | 8,090,000 | N/A | ||
| Last Qtr Income, $M | -590,000 | -1,240,000 | N/A | ||
| 60-Month Beta | -1.03 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | -2.50 on 05/13/26 | N/A | ||
| Latest Earnings Date | 08/21/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||