Endo Int'l Plc
(ENDP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | ZTS | TAK | ONC | UTHR |
| Company | Endo Int'l Plc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3027 | 123.09 | 16.86 | 350.00 | 466.78 |
| High | 0.3059 | 123.34 | 17.26 | 353.00 | 472.41 |
| Low | 0.2805 | 121.47 | 16.86 | 345.54 | 465.50 |
| Latest | 0.2926 | 121.64 | 17.20 | 350.23 | 467.85 |
| Change | -0.0154 | -0.29 | +0.51 | +0.23 | +0.55 |
| % Change | -5.00% | -0.24% | +3.06% | +0.07% | +0.12% |
| Volume | 44,437,200 | 3,297,619 | 3,497,387 | 261,036 | 142,047 |
| 20-Day Average Volume | 71,590,477 | 4,450,688 | 3,118,516 | 296,070 | 345,875 |
| Previous Close | 0.3080 | 121.93 | 16.69 | 350.00 | 467.30 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 125.27 | 16.22 | 334.19 | 479.57 |
| 20-Day Raw Stochastic | 1.91% | 8.10% | 96.89% | 93.78% | 23.45% |
| 20-Day Relative Strength | 40.99 | 43.31 | 71.21 | 58.64 | 44.92 |
| Weighted Alpha | -66.99 | -29.71 | +32.16 | +54.18 | +30.05 |
| Today's Opinion | 88% Sell | 80% Sell | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 80% Sell | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | -1.89% since 01/22/26 | +7.87% since 01/22/26 | +3.29% since 01/22/26 | -0.64% since 01/22/26 |
| Low | 0.2805 on 08/25/22 | 121.25 on 01/28/26 | 16.03 on 01/23/26 | 334.36 on 01/27/26 | 464.16 on 01/23/26 |
| High | 0.5900 on 08/19/22 | 126.29 on 01/27/26 | 17.25 on 01/29/26 | 353.00 on 01/29/26 | 479.41 on 01/27/26 |
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | -3.12% since 12/29/25 | +9.11% since 12/29/25 | +12.78% since 12/29/25 | -6.74% since 12/29/25 |
| Low | 0.2800 on 08/17/22 | 121.25 on 01/28/26 | 15.48 on 01/05/26 | 302.14 on 12/30/25 | 455.63 on 01/20/26 |
| High | 0.9400 on 08/03/22 | 131.13 on 01/06/26 | 17.25 on 01/29/26 | 353.10 on 01/14/26 | 512.73 on 01/06/26 |
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | -15.21% since 10/29/25 | +24.87% since 10/29/25 | +11.15% since 10/29/25 | +3.01% since 10/29/25 |
| Low | 0.2800 on 08/17/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 430.02 on 11/04/25 |
| High | 0.9400 on 08/03/22 | 145.04 on 10/30/25 | 17.25 on 01/29/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | -19.18% since 07/29/25 | +20.08% since 07/29/25 | +14.46% since 07/29/25 | +57.62% since 07/29/25 |
| Low | 0.2800 on 08/17/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 272.12 on 07/31/25 |
| High | 3.2800 on 02/28/22 | 160.48 on 08/20/25 | 17.25 on 01/29/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 53,733,696 | 53,107,180 | 38,382,048 | 20,120,532 |
| Shares Outstanding, K | 235,143 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 2,993,210,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -613,250,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 569,110,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -1,885,430,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.15 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/03/22 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 19.71 | 10.98 | 195.44 | 18.07 |