Endo Int'l Plc
(ENDP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | TAK | ZTS | ONC | UTHR |
| Company | Endo Int'l Plc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3027 | 18.24 | 127.56 | 346.07 | 474.68 |
| High | 0.3059 | 18.38 | 128.00 | 356.71 | 486.33 |
| Low | 0.2805 | 18.20 | 125.45 | 345.04 | 470.04 |
| Latest | 0.2926 | 18.26 | 125.56 | 354.86 | 482.42 |
| Change | -0.0154 | -0.20 | -1.09 | +8.79 | +8.76 |
| % Change | -5.00% | -1.08% | -0.86% | +2.54% | +1.85% |
| Volume | 44,437,200 | 2,981,500 | 3,766,900 | 185,100 | 332,700 |
| 20-Day Average Volume | 71,590,477 | 3,627,205 | 4,870,455 | 236,395 | 308,485 |
| Previous Close | 0.3080 | 18.46 | 126.65 | 346.07 | 473.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 17.33 | 125.21 | 345.68 | 474.40 |
| 20-Day Raw Stochastic | 1.91% | 91.18% | 48.86% | 89.42% | 79.10% |
| 20-Day Relative Strength | 40.99 | 73.03 | 49.74 | 57.62 | 52.46 |
| Weighted Alpha | -66.99 | +37.14 | -22.73 | +41.98 | +31.35 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | +2.99% since 02/09/26 | -1.37% since 02/09/26 | +1.72% since 02/09/26 | +1.97% since 02/09/26 |
| Low | 0.2805 on 08/25/22 | 17.98 on 02/10/26 | 118.94 on 02/12/26 | 342.00 on 02/12/26 | 464.44 on 02/11/26 |
| High | 0.5900 on 08/19/22 | 18.50 on 02/13/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 486.33 on 02/17/26 |
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | +13.00% since 01/16/26 | +0.73% since 01/16/26 | +4.93% since 01/16/26 | +3.76% since 01/16/26 |
| Low | 0.2800 on 08/17/22 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 0.9400 on 08/03/22 | 18.50 on 02/13/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | +29.14% since 11/17/25 | +5.69% since 11/17/25 | -5.78% since 11/17/25 | +2.22% since 11/17/25 |
| Low | 0.2800 on 08/17/22 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 0.9400 on 08/03/22 | 18.50 on 02/13/26 | 132.49 on 02/12/26 | 366.38 on 11/18/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | +21.73% since 08/15/25 | -18.53% since 08/15/25 | +10.42% since 08/15/25 | +54.06% since 08/15/25 |
| Low | 0.2800 on 08/17/22 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 3.2800 on 02/28/22 | 18.50 on 02/13/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 58,739,276 | 55,813,768 | 37,951,076 | 20,394,376 |
| Shares Outstanding, K | 235,143 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 2,993,210,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -613,250,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 569,110,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -1,885,430,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.15 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/03/22 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 11.48 | 19.57 | 201.41 | 18.04 |