Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | TAK | ONC | ZTS | UTHR |
| Company | Endo Int'l Plc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3027 | 16.09 | 310.72 | 76.68 | 581.17 |
| High | 0.3059 | 16.64 | 322.45 | 77.84 | 584.71 |
| Low | 0.2805 | 15.98 | 307.21 | 74.29 | 574.84 |
| Latest | 0.2926 | 16.64 | 316.55 | 74.34 | 579.54 |
| Change | -0.0154 | +0.22 | +1.48 | -2.60 | -2.20 |
| % Change | -5.00% | +1.34% | +0.47% | -3.38% | -0.38% |
| Volume | 44,437,200 | 3,806,200 | 181,600 | 13,085,600 | 329,500 |
| 20-Day Average Volume | 71,590,477 | 3,015,325 | 218,060 | 7,602,895 | 433,250 |
| Previous Close | 0.3080 | 16.42 | 315.07 | 76.94 | 581.74 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 16.74 | 307.22 | 107.24 | 574.72 |
| 20-Day Raw Stochastic | 1.91% | 33.00% | 69.53% | 0.10% | 39.40% |
| 20-Day Relative Strength | 40.99 | 42.05 | 55.28 | 16.37 | 55.59 |
| Weighted Alpha | -66.99 | +15.90 | +27.18 | -56.07 | +74.84 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | -0.48% since 05/06/26 | +1.03% since 05/06/26 | -33.16% since 05/06/26 | -2.89% since 05/06/26 |
| Low | 0.2805 on 08/25/22 | 15.98 on 05/13/26 | 307.21 on 05/13/26 | 74.29 on 05/13/26 | 561.20 on 05/08/26 |
| High | 0.5900 on 08/19/22 | 16.92 on 05/07/26 | 322.45 on 05/13/26 | 91.64 on 05/07/26 | 599.00 on 05/07/26 |
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | -6.62% since 04/13/26 | +3.57% since 04/13/26 | -38.09% since 04/13/26 | +0.33% since 04/13/26 |
| Low | 0.2800 on 08/17/22 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 74.29 on 05/13/26 | 560.16 on 04/24/26 |
| High | 0.9400 on 08/03/22 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | -9.86% since 02/13/26 | -8.53% since 02/13/26 | -41.30% since 02/13/26 | +22.35% since 02/13/26 |
| Low | 0.2800 on 08/17/22 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 74.29 on 05/13/26 | 466.00 on 02/23/26 |
| High | 0.9400 on 08/03/22 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | +16.85% since 11/13/25 | -14.07% since 11/13/25 | -38.64% since 11/13/25 | +25.36% since 11/13/25 |
| Low | 0.2800 on 08/17/22 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 74.29 on 05/13/26 | 455.63 on 01/20/26 |
| High | 3.2800 on 02/28/22 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 52,255,960 | 34,569,484 | 32,255,402 | 24,693,112 |
| Shares Outstanding, K | 235,143 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 2,993,210,000 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -613,250,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 569,110,000 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -1,885,430,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.15 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 11/03/22 | 05/13/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 10.23 | 69.52 | 11.85 | 21.04 |