Endurance Gold Corp (ENDGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDGF | ||||
| Company | Endurance Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.3401 | ||||
| High | 0.3401 | ||||
| Low | 0.3388 | ||||
| Latest | 0.3400 | ||||
| Change | -0.0001 | ||||
| % Change | -0.03% | ||||
| Volume | 77,500 | ||||
| 20-Day Average Volume | 25,145 | ||||
| Previous Close | 0.3401 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.3215 | ||||
| 20-Day Raw Stochastic | 85.46% | ||||
| 20-Day Relative Strength | 52.29 | ||||
| Weighted Alpha | +37.24 | ||||
| Today's Opinion | 32% Buy | ||||
| Previous Opinion | 32% Buy | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.71% since 07/01/26 | ||||
| Low | 0.2971 on 07/08/26 | ||||
| High | 0.3401 on 07/10/26 | ||||
| 1-Month | |||||
| %Chg | +6.88% since 06/10/26 | ||||
| Low | 0.2971 on 07/08/26 | ||||
| High | 0.3473 on 06/15/26 | ||||
| 3-Month | |||||
| %Chg | -7.48% since 04/10/26 | ||||
| Low | 0.2971 on 07/08/26 | ||||
| High | 0.4060 on 04/15/26 | ||||
| 6-Month | |||||
| %Chg | +21.43% since 01/09/26 | ||||
| Low | 0.2727 on 01/12/26 | ||||
| High | 0.6500 on 02/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||