Enable Midstream Partners LP (ENBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENBL | PAA | NS | ||
| Company | Enable Midstream Partners LP | Plains All American Pipeline LP | Nustar Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.99 | 17.83 | 22.45 | ||
| High | 7.12 | 18.05 | 22.89 | ||
| Low | 6.87 | 17.83 | 22.45 | ||
| Last | 7.05 | 17.94 | 22.83 | ||
| Change | +0.10 | +0.07 | +0.25 | ||
| % Change | +1.44% | +0.39% | +1.11% | ||
| Volume | 702,600 | 2,026,596 | 414,573 | ||
| 20-Day Average Volume | 925,795 | 4,489,030 | 789,785 | ||
| Previous Close | 6.95 | 17.87 | 22.58 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 18.00 | 22.17 | ||
| 20-Day Raw Stochastic | 11.42% | 43.49% | 76.20% | ||
| 20-Day Relative Strength | 34.13% | 56.47% | 52.82% | ||
| Weighted Alpha | +5.78 | +38.48 | +48.38 | ||
| Today's Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 11/24/21 | +0.25% since 04/22/24 | +2.15% since 04/22/24 | ||
| Low | 6.87 on 12/02/21 | 17.81 on 04/26/24 | 22.15 on 04/25/24 | ||
| High | 7.60 on 11/29/21 | 18.26 on 04/25/24 | 22.89 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -16.27% since 11/02/21 | +2.19% since 03/28/24 | -2.19% since 03/28/24 | ||
| Low | 6.87 on 12/02/21 | 17.11 on 04/17/24 | 20.23 on 04/16/24 | ||
| High | 8.46 on 11/03/21 | 19.03 on 04/08/24 | 23.55 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -13.39% since 09/02/21 | +10.77% since 01/29/24 | +3.78% since 01/29/24 | ||
| Low | 6.87 on 12/02/21 | 15.02 on 02/09/24 | 20.23 on 04/16/24 | ||
| High | 8.75 on 10/14/21 | 19.03 on 04/08/24 | 24.50 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -20.70% since 06/02/21 | +18.45% since 10/27/23 | +33.02% since 10/27/23 | ||
| Low | 6.87 on 12/02/21 | 14.46 on 12/13/23 | 16.50 on 10/30/23 | ||
| High | 9.91 on 06/14/21 | 19.03 on 04/08/24 | 24.50 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,039 | 12,528,139 | 2,857,160 | ||
| Shares Outstanding, K | 435,892 | 701,071 | 126,535 | ||
| Annual Sales | 2,463,000,000 | 48,712,000,000 | 1,634,190,000 | ||
| Annual Net Income | 88,000,000 | 1,230,000,000 | 273,660,000 | ||
| Last Quarter Sales | 956,000,000 | 12,698,000,000 | 451,690,000 | ||
| Last Quarter Net Income | 116,000,000 | 312,000,000 | 70,390,000 | ||
| 60-Month Beta | 2.37 | 1.59 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/03/21 | 0.42 on 02/09/24 | 0.37 on 02/15/24 | ||
| Latest Earnings Date | 11/01/21 | 05/03/24 | 05/02/24 | ||
| Most Recent Dividend | 0.165 on 11/05/21 | 0.317 on 04/30/24 | 0.212 on 04/25/24 | ||
| Next Ex-Dividends Date | 11/05/21 | 04/30/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 12.64 | 24.87 | ||