Enable Midstream Partners LP
(ENBL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENBL | PAA | DKL | ||
| Company | Enable Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.99 | 19.33 | 52.14 | ||
| High | 7.12 | 19.48 | 53.68 | ||
| Low | 6.87 | 19.03 | 50.75 | ||
| Latest | 7.05 | 19.28 | 52.87 | ||
| Change | +0.10 | -0.12 | +0.28 | ||
| % Change | +1.44% | -0.62% | +0.53% | ||
| Volume | 702,600 | 4,824,100 | 66,900 | ||
| 20-Day Average Volume | 925,795 | 4,494,035 | 70,740 | ||
| Previous Close | 6.95 | 19.40 | 52.59 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 19.33 | 49.72 | ||
| 20-Day Raw Stochastic | 11.42% | 46.67% | 88.48% | ||
| 20-Day Relative Strength | 34.13 | 57.33 | 64.59 | ||
| Weighted Alpha | +5.78 | +3.89 | +33.62 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 11/24/21 | +0.42% since 02/02/26 | +5.38% since 02/02/26 | ||
| Low | 6.87 on 12/02/21 | 19.03 on 02/09/26 | 50.31 on 02/05/26 | ||
| High | 7.60 on 11/29/21 | 19.97 on 02/05/26 | 53.68 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -16.27% since 11/02/21 | +3.66% since 01/09/26 | +10.68% since 01/09/26 | ||
| Low | 6.87 on 12/02/21 | 18.65 on 01/12/26 | 46.65 on 01/20/26 | ||
| High | 8.46 on 11/03/21 | 20.00 on 01/29/26 | 53.68 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -13.39% since 09/02/21 | +15.94% since 11/07/25 | +18.38% since 11/07/25 | ||
| Low | 6.87 on 12/02/21 | 16.45 on 11/10/25 | 43.12 on 11/14/25 | ||
| High | 8.75 on 10/14/21 | 20.00 on 01/29/26 | 53.68 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -20.70% since 06/02/21 | +7.95% since 08/08/25 | +21.62% since 08/08/25 | ||
| Low | 6.87 on 12/02/21 | 15.69 on 10/14/25 | 41.72 on 08/12/25 | ||
| High | 9.91 on 06/14/21 | 20.00 on 01/29/26 | 53.68 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,039 | 13,686,661 | 2,812,513 | ||
| Shares Outstanding, K | 435,892 | 705,498 | 53,480 | ||
| Annual Sales | 2,463,000,000 | 50,073,000,000 | 940,640,000 | ||
| Annual Net Income | 88,000,000 | 772,000,000 | 142,690,000 | ||
| Last Quarter Sales | 956,000,000 | 11,578,000,000 | 261,280,000 | ||
| Last Quarter Net Income | 116,000,000 | 441,000,000 | 45,560,000 | ||
| 60-Month Beta | 2.37 | 0.60 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/03/21 | 0.17 on 02/06/26 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 02/23/22 | 02/06/26 | 02/27/26 | ||
| Most Recent Dividend | 0.165 on 11/05/21 | 0.417 on 01/30/26 | 1.125 on 02/05/26 | ||
| Next Ex-Dividends Date | 11/05/21 | 01/30/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 12.80 | 16.61 | ||