Enable Midstream Partners LP (ENBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENBL | PAA | DKL | ||
| Company | Enable Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.99 | 21.52 | 50.00 | ||
| High | 7.12 | 21.94 | 51.09 | ||
| Low | 6.87 | 21.52 | 50.00 | ||
| Latest | 7.05 | 21.85 | 50.76 | ||
| Change | +0.10 | +0.23 | +0.31 | ||
| % Change | +1.44% | +1.06% | +0.61% | ||
| Volume | 702,600 | 950,700 | 52,800 | ||
| 20-Day Average Volume | 925,795 | 2,502,740 | 128,145 | ||
| Previous Close | 6.95 | 21.62 | 50.45 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 22.23 | 50.99 | ||
| 20-Day Raw Stochastic | 11.42% | 39.21% | 45.27% | ||
| 20-Day Relative Strength | 34.13 | 46.61 | 49.35 | ||
| Weighted Alpha | +5.78 | +22.04 | +15.78 | ||
| Today's Opinion | 56% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 11/24/21 | +2.39% since 06/18/26 | +0.69% since 06/18/26 | ||
| Low | 6.87 on 12/02/21 | 21.11 on 06/22/26 | 48.92 on 06/24/26 | ||
| High | 7.60 on 11/29/21 | 21.96 on 06/23/26 | 51.10 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -16.27% since 11/02/21 | -7.26% since 05/26/26 | -0.94% since 05/26/26 | ||
| Low | 6.87 on 12/02/21 | 20.96 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 8.46 on 11/03/21 | 23.41 on 05/27/26 | 54.75 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -13.39% since 09/02/21 | -2.98% since 03/26/26 | -6.29% since 03/26/26 | ||
| Low | 6.87 on 12/02/21 | 20.78 on 04/20/26 | 47.46 on 06/18/26 | ||
| High | 8.75 on 10/14/21 | 24.26 on 05/22/26 | 54.75 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -20.70% since 06/02/21 | +23.80% since 12/26/25 | +13.18% since 12/26/25 | ||
| Low | 6.87 on 12/02/21 | 17.59 on 12/29/25 | 43.95 on 12/29/25 | ||
| High | 9.91 on 06/14/21 | 24.26 on 05/22/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,039 | 15,415,874 | 2,698,807 | ||
| Shares Outstanding, K | 435,892 | 705,532 | 53,168 | ||
| Annual Sales | 2,463,000,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 88,000,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 956,000,000 | 12,470,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 116,000,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 2.37 | 0.50 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/03/21 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 02/23/22 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.165 on 11/05/21 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 11/05/21 | 05/01/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 14.04 | 15.97 | ||