Enable Midstream Partners LP (ENBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENBL | PAA | DKL | ||
| Company | Enable Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.99 | 23.20 | 58.86 | ||
| High | 7.12 | 23.34 | 59.03 | ||
| Low | 6.87 | 22.73 | 56.25 | ||
| Last | 7.05 | 22.81 | 56.75 | ||
| Change | +0.10 | -0.71 | -2.15 | ||
| Percent Change | +1.44% | -3.02% | -3.65% | ||
| Volume | 702,600 | 4,416,700 | 103,200 | ||
| 20-Day Average Volume | 925,795 | 2,553,990 | 83,185 | ||
| Previous | 6.95 | 23.52 | 58.90 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 24.04 | 57.06 | ||
| 20-Day Raw Stochastic | 11.42% | 3.69% | 35.90% | ||
| 20-Day Relative Strength | 34.13 | 44.83 | 54.19 | ||
| Weighted Alpha | +5.78 | +28.56 | +31.65 | ||
| Today's Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 11/24/21 | -7.16% since 07/31/26 | -5.90% since 07/31/26 | ||
| Low | 6.87 on 12/02/21 | 22.73 on 08/07/26 | 54.09 on 08/05/26 | ||
| High | 7.60 on 11/29/21 | 24.40 on 08/03/26 | 59.99 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -16.27% since 11/02/21 | +0.57% since 07/07/26 | +5.98% since 07/07/26 | ||
| Low | 6.87 on 12/02/21 | 22.57 on 07/10/26 | 52.92 on 07/09/26 | ||
| High | 8.46 on 11/03/21 | 25.03 on 07/29/26 | 61.50 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -13.39% since 09/02/21 | +3.26% since 05/07/26 | +11.23% since 05/07/26 | ||
| Low | 6.87 on 12/02/21 | 20.96 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 8.75 on 10/14/21 | 25.03 on 07/29/26 | 61.50 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -20.70% since 06/02/21 | +17.58% since 02/06/26 | +7.91% since 02/06/26 | ||
| Low | 6.87 on 12/02/21 | 19.03 on 02/09/26 | 47.46 on 06/18/26 | ||
| High | 9.91 on 06/14/21 | 25.03 on 07/29/26 | 61.50 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,039 | 16,093,184 | 3,017,284 | ||
| Shares Outstanding, K | 435,892 | 705,532 | 53,168 | ||
| Annual Sales, $M | 2,463,000,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income, $M | 88,000,000 | 1,435,000,000 | 176,460,000 | ||
| Last Qtr Sales, $M | 956,000,000 | 12,470,000,000 | 297,470,000 | ||
| Last Qtr Income, $M | 116,000,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 2.37 | 0.50 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/03/21 | 0.41 on 08/07/26 | 0.54 on 08/05/26 | ||
| Latest Earnings Date | 02/23/22 | 08/07/26 | 11/06/26 | ||
| Most Recent Dividend | 0.165 on 11/05/21 | 0.417 on 07/31/26 | 1.135 on 08/03/26 | ||
| Next Ex-Dividend Date | 11/05/21 | 07/31/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 15.27 | 20.52 | ||