Enable Midstream Partners LP (ENBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENBL | PAA | DKL | ||
| Company | Enable Midstream Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.99 | 17.71 | 45.49 | ||
| High | 7.12 | 17.83 | 45.50 | ||
| Low | 6.87 | 17.54 | 44.58 | ||
| Latest | 7.05 | 17.76 | 44.75 | ||
| Change | +0.10 | +0.16 | -0.46 | ||
| % Change | +1.44% | +0.91% | -1.02% | ||
| Volume | 702,600 | 2,941,300 | 39,600 | ||
| 20-Day Average Volume | 925,795 | 2,617,850 | 50,820 | ||
| Previous Close | 6.95 | 17.60 | 45.21 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 17.35 | 45.44 | ||
| 20-Day Raw Stochastic | 11.42% | 84.36% | 42.78% | ||
| 20-Day Relative Strength | 34.13 | 61.68 | 47.38 | ||
| Weighted Alpha | +5.78 | -0.27 | +11.59 | ||
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 11/24/21 | +0.17% since 12/05/25 | -2.34% since 12/05/25 | ||
| Low | 6.87 on 12/02/21 | 17.33 on 12/10/25 | 44.50 on 12/11/25 | ||
| High | 7.60 on 11/29/21 | 17.84 on 12/11/25 | 46.26 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -16.27% since 11/02/21 | +7.57% since 11/12/25 | -2.38% since 11/12/25 | ||
| Low | 6.87 on 12/02/21 | 16.50 on 11/13/25 | 43.12 on 11/14/25 | ||
| High | 8.46 on 11/03/21 | 17.98 on 12/05/25 | 46.93 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -13.39% since 09/02/21 | +1.72% since 09/12/25 | -0.62% since 09/12/25 | ||
| Low | 6.87 on 12/02/21 | 15.69 on 10/14/25 | 42.35 on 10/10/25 | ||
| High | 8.75 on 10/14/21 | 17.98 on 12/05/25 | 46.93 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -20.70% since 06/02/21 | -0.67% since 06/12/25 | +3.28% since 06/12/25 | ||
| Low | 6.87 on 12/02/21 | 15.69 on 10/14/25 | 41.72 on 08/12/25 | ||
| High | 9.91 on 06/14/21 | 19.17 on 07/18/25 | 48.00 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,039 | 12,529,645 | 2,393,230 | ||
| Shares Outstanding, K | 435,892 | 705,498 | 53,480 | ||
| Annual Sales | 2,463,000,000 | 50,073,000,000 | 940,640,000 | ||
| Annual Net Income | 88,000,000 | 772,000,000 | 142,690,000 | ||
| Last Quarter Sales | 956,000,000 | 11,578,000,000 | 261,280,000 | ||
| Last Quarter Net Income | 116,000,000 | 441,000,000 | 45,560,000 | ||
| 60-Month Beta | 2.37 | 0.59 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/03/21 | 0.39 on 11/05/25 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 02/23/22 | 02/06/26 | 02/24/26 | ||
| Most Recent Dividend | 0.165 on 11/05/21 | 0.380 on 10/31/25 | 1.120 on 11/07/25 | ||
| Next Ex-Dividends Date | 11/05/21 | 10/31/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 11.28 | 14.63 | ||