Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | MPLX | PBA |
| Company | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.10 | 71.06 | 31.84 | 55.73 | 42.63 |
| High | 52.32 | 71.41 | 31.98 | 56.01 | 42.81 |
| Low | 51.61 | 70.68 | 31.73 | 55.51 | 42.40 |
| Latest | 51.69 | 70.94 | 31.86 | 55.78 | 42.50 |
| Change | -0.16 | +0.51 | +0.29 | +0.31 | +0.10 |
| % Change | -0.31% | +0.72% | +0.92% | +0.56% | +0.24% |
| Volume | 1,777,220 | 1,999,039 | 6,409,361 | 772,327 | 280,542 |
| 20-Day Average Volume | 4,582,168 | 5,716,373 | 12,214,238 | 1,937,996 | 1,347,119 |
| Previous Close | 51.85 | 70.43 | 31.57 | 55.47 | 42.40 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.56 | 72.18 | 32.74 | 56.28 | 44.10 |
| 20-Day Raw Stochastic | 0.13% | 22.88% | 21.93% | 27.00% | 14.11% |
| 20-Day Relative Strength | 40.47 | 45.47 | 43.62 | 44.28 | 39.37 |
| Weighted Alpha | +12.16 | +22.18 | +19.79 | +6.92 | +11.63 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 04/15/26 | -0.07% since 04/15/26 | +0.17% since 04/15/26 | +1.57% since 04/15/26 | -1.77% since 04/15/26 |
| Low | 51.64 on 04/22/26 | 69.33 on 04/17/26 | 30.92 on 04/17/26 | 54.52 on 04/17/26 | 41.83 on 04/17/26 |
| High | 53.12 on 04/16/26 | 72.14 on 04/20/26 | 32.42 on 04/20/26 | 56.50 on 04/20/26 | 43.69 on 04/16/26 |
| 1-Month | |||||
| %Chg | -3.40% since 03/20/26 | -2.35% since 03/20/26 | -3.30% since 03/20/26 | -4.07% since 03/20/26 | -5.70% since 03/20/26 |
| Low | 51.64 on 04/22/26 | 69.33 on 04/17/26 | 30.92 on 04/17/26 | 54.11 on 04/08/26 | 41.83 on 04/17/26 |
| High | 55.44 on 03/30/26 | 75.36 on 03/27/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 | 46.19 on 03/27/26 |
| 3-Month | |||||
| %Chg | +8.77% since 01/22/26 | +10.97% since 01/22/26 | +6.96% since 01/22/26 | +0.11% since 01/22/26 | +6.83% since 01/22/26 |
| Low | 47.35 on 01/27/26 | 63.83 on 01/26/26 | 28.99 on 01/26/26 | 53.81 on 02/09/26 | 39.79 on 01/23/26 |
| High | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 | 46.19 on 03/27/26 |
| 6-Month | |||||
| %Chg | +8.25% since 10/22/25 | +13.76% since 10/22/25 | +15.22% since 10/22/25 | +9.96% since 10/22/25 | +10.88% since 10/22/25 |
| Low | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 50.12 on 10/24/25 | 36.20 on 01/08/26 |
| High | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 | 46.19 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,219,552 | 86,034,680 | 70,237,536 | 56,313,364 | 24,649,028 |
| Shares Outstanding, K | 2,183,598 | 1,221,563 | 2,224,819 | 1,015,204 | 581,345 |
| Annual Sales | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 | 5,716,300,000 |
| Annual Net Income | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 | 1,212,400,000 |
| Last Quarter Sales | 12,392,760,000 | 3,198,000,000 | 4,508,000,000 | 3,252,000,000 | 1,531,410,000 |
| Last Quarter Net Income | 1,495,290,000 | 734,000,000 | 996,000,000 | 1,193,000,000 | 353,700,000 |
| 60-Month Beta | 0.63 | 0.63 | 0.64 | 0.56 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/13/26 | 0.55 on 02/10/26 | 0.39 on 01/21/26 | 1.17 on 02/03/26 | 0.56 on 02/26/26 |
| Latest Earnings Date | 05/08/26 | 05/04/26 | 04/22/26 | 05/05/26 | 05/08/26 |
| Most Recent Dividend | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 0.292 on 02/02/26 | 1.077 on 02/09/26 | 0.520 on 03/16/26 |
| Next Ex-Dividends Date | 02/17/26 | 03/13/26 | 02/02/26 | 02/09/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 33.77 | 24.57 | 11.55 | 22.37 |