Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | WMB | KMI | MPLX | PBA |
| Company | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.65 | 49.40 | 23.39 | 44.02 | 42.45 |
| High | 40.71 | 49.42 | 23.54 | 44.05 | 42.60 |
| Low | 40.38 | 48.51 | 23.06 | 43.58 | 41.95 |
| Last | 40.61 | 48.94 | 23.32 | 43.78 | 42.23 |
| Change | -0.21 | -0.74 | -0.26 | -0.37 | -0.40 |
| % Change | -0.51% | -1.49% | -1.10% | -0.84% | -0.94% |
| Volume | 3,267,800 | 5,605,000 | 10,575,801 | 1,144,700 | 796,600 |
| 20-Day Average Volume | 2,887,665 | 5,571,670 | 12,470,350 | 1,205,930 | 1,270,525 |
| Previous Close | 40.82 | 49.68 | 23.58 | 44.15 | 42.63 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.76 | 46.24 | 22.12 | 44.26 | 41.31 |
| 20-Day Raw Stochastic | 53.46% | 83.24% | 84.27% | 50.51% | 77.92% |
| 20-Day Relative Strength | 55.73% | 66.29% | 68.56% | 51.71% | 65.69% |
| Weighted Alpha | +25.09 | +44.94 | +41.79 | +20.73 | +38.97 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 10/01/24 | +5.57% since 10/01/24 | +3.23% since 10/01/24 | -2.01% since 10/01/24 | +0.69% since 10/01/24 |
| Low | 40.38 on 10/08/24 | 46.53 on 10/02/24 | 22.60 on 10/02/24 | 43.58 on 10/08/24 | 41.92 on 10/02/24 |
| High | 41.35 on 10/02/24 | 49.94 on 10/07/24 | 23.83 on 10/07/24 | 45.18 on 10/03/24 | 42.90 on 10/07/24 |
| 1-Month | |||||
| %Chg | +0.54% since 09/06/24 | +10.57% since 09/06/24 | +10.36% since 09/06/24 | +2.72% since 09/06/24 | +4.37% since 09/06/24 |
| Low | 39.76 on 09/11/24 | 43.98 on 09/11/24 | 20.56 on 09/11/24 | 42.29 on 09/11/24 | 39.87 on 09/11/24 |
| High | 41.35 on 10/02/24 | 49.94 on 10/07/24 | 23.83 on 10/07/24 | 45.24 on 09/25/24 | 42.90 on 10/07/24 |
| 3-Month | |||||
| %Chg | +14.78% since 07/08/24 | +15.56% since 07/08/24 | +17.13% since 07/08/24 | +3.43% since 07/08/24 | +13.43% since 07/08/24 |
| Low | 35.10 on 07/09/24 | 40.41 on 08/05/24 | 19.68 on 08/05/24 | 39.95 on 08/13/24 | 36.80 on 08/05/24 |
| High | 41.35 on 10/02/24 | 49.94 on 10/07/24 | 23.83 on 10/07/24 | 45.24 on 09/25/24 | 42.90 on 10/07/24 |
| 6-Month | |||||
| %Chg | +15.24% since 04/08/24 | +25.65% since 04/08/24 | +27.02% since 04/08/24 | +4.44% since 04/08/24 | +17.67% since 04/08/24 |
| Low | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 33.83 on 04/17/24 |
| High | 41.35 on 10/02/24 | 49.94 on 10/07/24 | 23.83 on 10/07/24 | 45.24 on 09/25/24 | 42.90 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,657,360 | 59,645,820 | 51,756,060 | 44,489,060 | 24,489,050 |
| Shares Outstanding, K | 2,133,892 | 1,218,754 | 2,219,385 | 1,016,196 | 579,897 |
| Annual Sales | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 | 6,759,800,000 |
| Annual Net Income | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 | 1,315,660,000 |
| Last Quarter Sales | 8,283,220,000 | 2,336,000,000 | 3,572,000,000 | 3,052,000,000 | 1,355,450,000 |
| Last Quarter Net Income | 1,419,750,000 | 401,000,000 | 575,000,000 | 1,176,000,000 | 344,160,000 |
| 60-Month Beta | 0.93 | 1.05 | 0.93 | 1.37 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/24 | 0.43 on 08/05/24 | 0.25 on 07/17/24 | 1.15 on 08/06/24 | 0.55 on 08/08/24 |
| Latest Earnings Date | 11/01/24 | 11/06/24 | 10/16/24 | 11/05/24 | 11/05/24 |
| Most Recent Dividend | 0.661 on 08/15/24 | 0.475 on 09/13/24 | 0.287 on 07/31/24 | 0.850 on 08/09/24 | 0.511 on 09/16/24 |
| Next Ex-Dividends Date | 08/15/24 | 09/13/24 | 07/31/24 | 08/09/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 25.48 | 21.05 | 10.72 | 17.76 |