Enbridge Inc (ENB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB.TO | TRP.TO | PPL.TO | ||
| Company | Enbridge Inc | TC Energy Corp. | Pembina Pipeline Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 72.00 | 83.43 | 58.97 | ||
| High | 72.56 | 84.48 | 59.45 | ||
| Low | 71.86 | 83.09 | 58.69 | ||
| Latest | 72.55 | 84.36 | 58.96 | ||
| Change | +0.64 | +0.93 | -0.22 | ||
| % Change | +0.89% | +1.11% | -0.37% | ||
| Volume | 1,472,470 | 762,592 | 209,097 | ||
| 20-Day Average Volume | 5,125,559 | 6,912,920 | 1,794,293 | ||
| Previous Close | 71.91 | 83.43 | 59.18 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.68 | 85.68 | 60.52 | ||
| 20-Day Raw Stochastic | 26.47% | 33.23% | 24.86% | ||
| 20-Day Relative Strength | 47.65 | 46.15 | 44.02 | ||
| Weighted Alpha | +14.03 | +23.18 | +12.22 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/17/26 | +1.40% since 04/17/26 | +1.29% since 04/17/26 | ||
| Low | 70.53 on 04/22/26 | 81.51 on 04/22/26 | 57.47 on 04/21/26 | ||
| High | 72.50 on 04/24/26 | 84.51 on 04/20/26 | 59.45 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 03/24/26 | -4.71% since 03/24/26 | -5.12% since 03/24/26 | ||
| Low | 70.53 on 04/22/26 | 81.00 on 04/17/26 | 57.15 on 04/17/26 | ||
| High | 77.18 on 03/30/26 | 90.27 on 04/09/26 | 64.27 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +9.45% since 01/23/26 | +9.04% since 01/23/26 | +6.20% since 01/23/26 | ||
| Low | 64.64 on 01/27/26 | 76.59 on 01/26/26 | 55.07 on 01/26/26 | ||
| High | 77.18 on 03/30/26 | 90.27 on 04/09/26 | 64.27 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +10.11% since 10/24/25 | +19.18% since 10/24/25 | +10.63% since 10/24/25 | ||
| Low | 62.42 on 01/08/26 | 69.41 on 11/04/25 | 50.15 on 01/08/26 | ||
| High | 77.18 on 03/30/26 | 90.27 on 04/09/26 | 64.27 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,931,842 | 86,914,612 | 34,403,989 | ||
| Shares Outstanding, K | 2,182,337 | 1,041,767 | 581,345 | ||
| Annual Sales | 65,194,000,000 | 15,239,000,000 | 7,778,000,000 | ||
| Annual Net Income | 7,491,000,000 | 3,519,000,000 | 1,694,000,000 | ||
| Last Quarter Sales | 17,177,000,000 | 4,168,000,000 | 1,913,000,000 | ||
| Last Quarter Net Income | 2,060,000,000 | 1,015,000,000 | 489,000,000 | ||
| 60-Month Beta | 0.79 | 0.72 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/17/17 | 0.94 on 02/13/26 | 0.78 on 02/27/26 | ||
| Latest Earnings Date | 05/08/26 | 05/01/26 | 05/08/26 | ||
| Most Recent Dividend | 0.970 on 02/17/26 | 0.878 on 03/31/26 | 0.710 on 03/16/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/31/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 24.04 | 22.25 | ||