Enbridge Inc (ENB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB.TO | TRP.TO | PPL.TO | ||
| Company | Enbridge Inc | TC Energy Corp. | Pembina Pipeline Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 77.05 | 95.08 | 67.48 | ||
| High | 77.30 | 95.46 | 67.52 | ||
| Low | 76.54 | 94.09 | 66.66 | ||
| Latest | 76.87 | 94.68 | 66.75 | ||
| Change | -0.36 | -0.49 | -0.71 | ||
| % Change | -0.47% | -0.51% | -1.05% | ||
| Volume | 685,322 | 284,192 | 2,261,018 | ||
| 20-Day Average Volume | 10,521,919 | 2,950,244 | 2,906,381 | ||
| Previous Close | 77.23 | 95.17 | 67.46 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.61 | 94.57 | 66.82 | ||
| 20-Day Raw Stochastic | 39.28% | 56.63% | 61.37% | ||
| 20-Day Relative Strength | 52.25 | 58.50 | 57.57 | ||
| Weighted Alpha | +22.37 | +43.02 | +32.15 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/02/26 | +0.63% since 06/02/26 | -0.96% since 06/02/26 | ||
| Low | 76.56 on 06/09/26 | 94.03 on 06/03/26 | 66.71 on 06/09/26 | ||
| High | 79.38 on 06/05/26 | 96.96 on 06/05/26 | 68.91 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 05/08/26 | +6.97% since 05/08/26 | +6.81% since 05/08/26 | ||
| Low | 73.50 on 05/11/26 | 88.85 on 05/11/26 | 62.83 on 05/11/26 | ||
| High | 80.65 on 05/22/26 | 98.62 on 05/22/26 | 69.10 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +4.73% since 03/09/26 | +10.14% since 03/09/26 | +10.42% since 03/09/26 | ||
| Low | 70.53 on 04/22/26 | 81.00 on 04/17/26 | 57.15 on 04/17/26 | ||
| High | 80.65 on 05/22/26 | 98.62 on 05/22/26 | 69.10 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +16.55% since 12/09/25 | +26.45% since 12/09/25 | +22.64% since 12/09/25 | ||
| Low | 62.42 on 01/08/26 | 72.97 on 01/07/26 | 50.15 on 01/08/26 | ||
| High | 80.65 on 05/22/26 | 98.62 on 05/22/26 | 69.10 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,646,874 | 99,144,955 | 39,223,605 | ||
| Shares Outstanding, K | 2,183,696 | 1,041,767 | 581,435 | ||
| Annual Sales | 65,194,000,000 | 15,239,000,000 | 7,778,000,000 | ||
| Annual Net Income | 7,491,000,000 | 3,519,000,000 | 1,694,000,000 | ||
| Last Quarter Sales | 22,357,000,000 | 3,861,000,000 | 2,106,000,000 | ||
| Last Quarter Net Income | 1,778,000,000 | 927,000,000 | 498,000,000 | ||
| 60-Month Beta | 0.74 | 0.70 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/08/26 | 0.86 on 05/01/26 | 0.80 on 05/08/26 | ||
| Earnings Date | 05/08/26 | 07/30/26 | 05/08/26 | ||
| Most Recent Dividend | 0.970 on 05/15/26 | 0.878 on 06/30/26 | 0.735 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.18 | 28.07 | 25.36 | ||