Enbridge Inc (ENB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB.TO | TRP.TO | PPL.TO | ||
| Company | Enbridge Inc | TC Energy Corp | Pembina Pipeline Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 65.67 | 76.50 | 52.18 | ||
| High | 65.71 | 76.83 | 52.43 | ||
| Low | 65.43 | 76.18 | 52.00 | ||
| Latest | 65.64 | 76.61 | 52.26 | ||
| Change | +0.31 | +0.13 | +0.25 | ||
| % Change | +0.47% | +0.17% | +0.48% | ||
| Volume | 461,749 | 333,806 | 237,919 | ||
| 20-Day Average Volume | 5,565,250 | 5,794,261 | 3,811,072 | ||
| Previous Close | 65.33 | 76.48 | 52.01 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.66 | 75.37 | 52.94 | ||
| 20-Day Raw Stochastic | 36.06% | 84.15% | 35.00% | ||
| 20-Day Relative Strength | 47.02 | 57.72 | 45.71 | ||
| Weighted Alpha | +4.78 | +14.57 | -2.48 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/19/25 | +2.11% since 12/19/25 | +2.55% since 12/19/25 | ||
| Low | 63.87 on 12/22/25 | 74.59 on 12/22/25 | 50.61 on 12/22/25 | ||
| High | 65.73 on 12/29/25 | 77.13 on 12/29/25 | 52.43 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -3.55% since 11/28/25 | +1.39% since 11/28/25 | -3.62% since 11/28/25 | ||
| Low | 63.67 on 12/17/25 | 73.47 on 12/17/25 | 50.60 on 12/18/25 | ||
| High | 68.80 on 12/02/25 | 77.13 on 12/29/25 | 55.20 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -6.68% since 09/30/25 | +1.16% since 09/30/25 | -7.22% since 09/30/25 | ||
| Low | 63.67 on 12/17/25 | 69.41 on 11/04/25 | 50.60 on 12/18/25 | ||
| High | 70.39 on 10/01/25 | 77.73 on 11/17/25 | 59.20 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +6.11% since 06/30/25 | +15.15% since 06/30/25 | +2.11% since 06/30/25 | ||
| Low | 59.68 on 07/10/25 | 63.34 on 07/10/25 | 48.74 on 08/08/25 | ||
| High | 70.39 on 10/01/25 | 77.73 on 11/17/25 | 59.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,615,390 | 79,615,680 | 30,214,273 | ||
| Shares Outstanding, K | 2,183,000 | 1,041,000 | 580,932 | ||
| Annual Sales | 53,473,000,000 | 13,771,000,000 | 7,384,000,000 | ||
| Annual Net Income | 5,441,000,000 | 4,698,000,000 | 1,864,000,000 | ||
| Last Quarter Sales | 14,639,000,000 | 3,704,000,000 | 1,791,000,000 | ||
| Last Quarter Net Income | 788,000,000 | 637,000,000 | 286,000,000 | ||
| 60-Month Beta | 0.91 | 0.90 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/07/25 | 0.58 on 11/06/25 | 0.43 on 11/06/25 | ||
| Latest Earnings Date | 02/13/26 | 02/13/26 | 11/06/25 | ||
| Most Recent Dividend | 0.970 on 02/17/26 | 0.850 on 12/31/25 | 0.710 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.62 | 21.36 | 18.58 | ||