Enbridge Inc (ENB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB.TO | TRP.TO | PPL.TO | ||
| Company | Enbridge Inc | Tc Energy Corp | Pembina Pipeline Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 65.55 | 75.53 | 53.30 | ||
| High | 65.87 | 75.65 | 53.54 | ||
| Low | 65.21 | 74.97 | 52.58 | ||
| Latest | 65.66 | 75.36 | 53.00 | ||
| Change | +0.20 | +0.09 | -1.06 | ||
| % Change | +0.31% | +0.12% | -1.96% | ||
| Volume | 3,184,779 | 2,864,466 | 5,356,382 | ||
| 20-Day Average Volume | 7,327,700 | 3,401,387 | 3,403,585 | ||
| Previous Close | 65.46 | 75.27 | 54.06 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.93 | 75.60 | 54.09 | ||
| 20-Day Raw Stochastic | 21.11% | 44.11% | 16.03% | ||
| 20-Day Relative Strength | 44.02 | 53.38 | 44.48 | ||
| Weighted Alpha | +8.63 | +15.75 | +0.83 | ||
| Today's Opinion | 40% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 12/08/25 | -0.50% since 12/08/25 | -3.36% since 12/08/25 | ||
| Low | 64.82 on 12/10/25 | 73.75 on 12/11/25 | 52.58 on 12/15/25 | ||
| High | 67.27 on 12/09/25 | 76.06 on 12/09/25 | 55.20 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -2.23% since 11/14/25 | -2.70% since 11/14/25 | -2.47% since 11/14/25 | ||
| Low | 64.82 on 12/10/25 | 73.75 on 12/11/25 | 52.58 on 12/15/25 | ||
| High | 68.80 on 12/02/25 | 77.73 on 11/17/25 | 55.20 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -2.84% since 09/15/25 | +4.70% since 09/15/25 | -0.38% since 09/15/25 | ||
| Low | 64.04 on 11/07/25 | 69.41 on 11/04/25 | 51.21 on 11/07/25 | ||
| High | 70.39 on 10/01/25 | 77.73 on 11/17/25 | 59.20 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +3.61% since 06/13/25 | +11.89% since 06/13/25 | +1.42% since 06/13/25 | ||
| Low | 59.68 on 07/10/25 | 63.34 on 07/10/25 | 48.74 on 08/08/25 | ||
| High | 70.39 on 10/01/25 | 77.73 on 11/17/25 | 59.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,899,180 | 78,356,070 | 31,405,184 | ||
| Shares Outstanding, K | 2,183,000 | 1,041,000 | 580,932 | ||
| Annual Sales | 53,473,000,000 | 13,771,000,000 | 7,384,000,000 | ||
| Annual Net Income | 5,441,000,000 | 4,698,000,000 | 1,864,000,000 | ||
| Last Quarter Sales | 14,639,000,000 | 3,704,000,000 | 1,791,000,000 | ||
| Last Quarter Net Income | 788,000,000 | 637,000,000 | 286,000,000 | ||
| 60-Month Beta | 0.91 | 0.90 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/07/25 | 0.58 on 11/06/25 | 0.43 on 11/06/25 | ||
| Latest Earnings Date | 11/07/25 | 11/06/25 | 11/06/25 | ||
| Most Recent Dividend | 0.970 on 02/17/26 | 0.850 on 12/31/25 | 0.710 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 21.03 | 19.31 | ||