Enbridge Inc Pref Series 19 (ENB-PF-K.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB-PF-K.TO | ENB-PF-U.TO | PPL-PF-A.TO | ||
| Company | Enbridge Inc Pref Series 19 | Enbridge Inc Preferred Ser L | Pembina Pipeline Corp Pref Ser 21 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.52 | 24.60 | 26.10 | ||
| High | 25.61 | 24.60 | 26.18 | ||
| Low | 25.52 | 24.54 | 26.10 | ||
| Latest | 25.60 | 24.54 | 26.18 | ||
| Change | +0.10 | -0.01 | +0.12 | ||
| % Change | +0.39% | -0.04% | +0.46% | ||
| Volume | 1,650 | 5,551 | 1,710 | ||
| 20-Day Average Volume | 9,083 | 14,779 | 7,425 | ||
| Previous Close | 25.50 | 24.55 | 26.06 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 24.35 | 25.91 | ||
| 20-Day Raw Stochastic | 83.87% | 85.71% | 100.00% | ||
| 20-Day Relative Strength | 52.05 | 58.96 | 59.05 | ||
| Weighted Alpha | +5.48 | +7.92 | +8.25 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/22/26 | +0.45% since 04/22/26 | +0.46% since 04/22/26 | ||
| Low | 25.48 on 04/28/26 | 24.37 on 04/24/26 | 26.01 on 04/28/26 | ||
| High | 25.65 on 04/28/26 | 24.60 on 04/29/26 | 26.18 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 03/27/26 | +1.40% since 03/27/26 | +1.59% since 03/27/26 | ||
| Low | 25.24 on 03/31/26 | 24.15 on 03/30/26 | 25.71 on 04/08/26 | ||
| High | 25.65 on 04/28/26 | 24.60 on 04/29/26 | 26.18 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 01/29/26 | +1.57% since 01/29/26 | +1.08% since 01/29/26 | ||
| Low | 25.24 on 03/31/26 | 24.05 on 03/20/26 | 25.52 on 02/02/26 | ||
| High | 25.97 on 03/12/26 | 24.61 on 02/11/26 | 26.19 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 10/29/25 | +2.12% since 10/29/25 | +2.59% since 10/29/25 | ||
| Low | 25.03 on 12/09/25 | 23.59 on 12/01/25 | 25.34 on 11/21/25 | ||
| High | 25.97 on 03/12/26 | 24.61 on 02/11/26 | 26.19 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 65,194,000,000 | 65,194,000,000 | 7,778,000,000 | ||
| Annual Net Income | 7,491,000,000 | 7,491,000,000 | 1,694,000,000 | ||
| Last Quarter Sales | 17,177,000,000 | 17,177,000,000 | 1,913,000,000 | ||
| Last Quarter Net Income | 2,060,000,000 | 2,060,000,000 | 489,000,000 | ||
| 60-Month Beta | 0.60 | 0.70 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.388 on 02/17/26 | 0.366 on 02/17/26 | 0.394 on 05/01/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/17/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||