Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | BHP | RIO | WPM | CCJ |
| Company | Emx Royalty Group | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.08 | 59.38 | 77.32 | 114.19 | 86.46 |
| High | 4.20 | 59.63 | 77.85 | 116.86 | 88.45 |
| Low | 3.99 | 59.06 | 77.17 | 113.72 | 86.13 |
| Latest | 4.16 | 59.27 | 77.63 | 115.45 | 87.58 |
| Change | +0.11 | +0.22 | +0.44 | +0.37 | +2.73 |
| % Change | +2.72% | +0.37% | +0.57% | +0.32% | +3.22% |
| Volume | 570,800 | 1,875,200 | 2,450,200 | 1,744,800 | 2,785,800 |
| 20-Day Average Volume | 677,510 | 2,888,935 | 3,132,670 | 1,781,115 | 3,812,830 |
| Previous Close | 4.05 | 59.05 | 77.19 | 115.08 | 84.85 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 57.18 | 73.63 | 109.30 | 88.73 |
| 20-Day Raw Stochastic | 30.41% | 78.00% | 97.60% | 76.86% | 52.36% |
| 20-Day Relative Strength | 48.65 | 59.15 | 69.86 | 60.88 | 48.29 |
| Weighted Alpha | +148.55 | +24.76 | +39.93 | +94.94 | +71.91 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 11/05/25 | -2.71% since 12/11/25 | +1.16% since 12/11/25 | -1.59% since 12/11/25 | -8.52% since 12/11/25 |
| Low | 3.71 on 11/07/25 | 58.48 on 12/16/25 | 74.70 on 12/12/25 | 113.07 on 12/17/25 | 84.29 on 12/17/25 |
| High | 4.20 on 11/12/25 | 60.99 on 12/12/25 | 77.85 on 12/18/25 | 120.55 on 12/12/25 | 95.98 on 12/12/25 |
| 1-Month | |||||
| %Chg | -14.40% since 10/10/25 | +10.35% since 11/18/25 | +11.31% since 11/18/25 | +12.02% since 11/18/25 | +5.14% since 11/18/25 |
| Low | 3.71 on 11/07/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 77.70 on 11/21/25 |
| High | 5.19 on 10/16/25 | 61.27 on 12/11/25 | 77.85 on 12/18/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | +32.48% since 08/12/25 | +13.59% since 09/18/25 | +25.25% since 09/18/25 | +10.18% since 09/18/25 | +6.02% since 09/18/25 |
| Low | 3.04 on 08/21/25 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 5.39 on 10/07/25 | 61.27 on 12/11/25 | 77.85 on 12/18/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | +100.00% since 05/12/25 | +24.46% since 06/18/25 | +36.34% since 06/18/25 | +26.77% since 06/18/25 | +25.71% since 06/18/25 |
| Low | 2.00 on 05/14/25 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 67.60 on 06/23/25 |
| High | 5.39 on 10/07/25 | 61.27 on 12/11/25 | 77.85 on 12/18/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,440 | 150,427,024 | 97,369,912 | 52,416,840 | 38,132,948 |
| Shares Outstanding, K | 110,202 | 2,537,996 | 1,254,282 | 454,022 | 435,407 |
| Annual Sales | 27,450,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -3,290,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 6,240,000 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | 640,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 0.32 | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/11/25 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 11/20/25 | 12/23/25 | 01/01/70 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 67.50 | 0.00 | 0.00 | 51.38 | 91.24 |