Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | ITRG | LZM | ||
| Company | Emx Royalty Group | Integra Resources Corp | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 4.08 | 2.44 | 5.20 | ||
| High | 4.20 | 2.53 | 5.24 | ||
| Low | 3.99 | 2.44 | 5.02 | ||
| Latest | 4.16 | 2.45 | 5.12 | ||
| Change | +0.11 | +0.04 | +0.03 | ||
| % Change | +2.72% | +1.66% | +0.59% | ||
| Volume | 570,800 | 1,819,783 | 268,394 | ||
| 20-Day Average Volume | 677,510 | 1,979,677 | 637,214 | ||
| Previous Close | 4.05 | 2.41 | 5.09 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 2.67 | 5.23 | ||
| 20-Day Raw Stochastic | 30.41% | 17.32% | 39.89% | ||
| 20-Day Relative Strength | 48.65 | 39.46 | 52.96 | ||
| Weighted Alpha | +148.55 | +19.36 | +16.77 | ||
| Today's Opinion | 40% Buy | 88% Sell | 32% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 11/05/25 | -0.40% since 05/18/26 | +9.94% since 05/18/26 | ||
| Low | 3.71 on 11/07/25 | 2.40 on 05/22/26 | 4.38 on 05/19/26 | ||
| High | 4.20 on 11/12/25 | 2.55 on 05/21/26 | 5.24 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -14.40% since 10/10/25 | -14.63% since 04/24/26 | +0.79% since 04/24/26 | ||
| Low | 3.71 on 11/07/25 | 2.40 on 05/22/26 | 4.38 on 05/19/26 | ||
| High | 5.19 on 10/16/25 | 3.04 on 05/11/26 | 6.16 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +32.48% since 08/12/25 | -42.17% since 02/26/26 | +12.86% since 02/26/26 | ||
| Low | 3.04 on 08/21/25 | 2.40 on 05/22/26 | 3.07 on 03/30/26 | ||
| High | 5.39 on 10/07/25 | 4.42 on 03/02/26 | 6.40 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 05/12/25 | -23.71% since 11/26/25 | +35.73% since 11/26/25 | ||
| Low | 2.00 on 05/14/25 | 2.40 on 05/22/26 | 3.07 on 03/30/26 | ||
| High | 5.39 on 10/07/25 | 4.87 on 01/26/26 | 6.40 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,440 | 487,427 | 435,241 | ||
| Shares Outstanding, K | 110,202 | 202,252 | 85,509 | ||
| Annual Sales | 27,450,000 | 243,930,000 | 1,060,000 | ||
| Annual Net Income | -3,290,000 | -2,240,000 | -13,630,000 | ||
| Last Quarter Sales | 6,240,000 | 61,720,000 | 10,000 | ||
| Last Quarter Net Income | 640,000 | 12,550,000 | -6,750,000 | ||
| 60-Month Beta | 0.32 | 0.82 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/11/25 | 0.07 on 05/11/26 | N/A on 08/19/24 | ||
| Earnings Date | 11/20/25 | 08/12/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.50 | 7.52 | 0.00 | ||