Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | ATLX | CTGO | ||
| Company | Emx Royalty Group | Atlas Lithium Corp | Contango Ore Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.7800 | 15.36 | 21.71 | ||
| High | 1.8600 | 15.45 | 21.71 | ||
| Low | 1.7600 | 14.50 | 19.10 | ||
| Last | 1.8200 | 14.70 | 19.48 | ||
| Change | +0.0200 | -0.30 | -2.09 | ||
| % Change | +1.11% | -2.00% | -9.69% | ||
| Volume | 396,800 | 50,500 | 145,800 | ||
| 20-Day Average Volume | 428,675 | 65,190 | 31,310 | ||
| Previous Close | 1.8000 | 15.00 | 21.57 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9225 | 15.05 | 20.40 | ||
| 20-Day Raw Stochastic | 17.65% | 24.56% | 14.07% | ||
| 20-Day Relative Strength | 49.25% | 46.36% | 47.89% | ||
| Weighted Alpha | -5.99 | -46.86 | -17.63 | ||
| Today's Opinion | 64% Buy | 96% Sell | 48% Buy | ||
| Previous Opinion | 64% Buy | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 04/25/24 | +4.63% since 04/25/24 | -4.84% since 04/25/24 | ||
| Low | 1.7600 on 05/02/24 | 13.80 on 04/26/24 | 19.10 on 05/02/24 | ||
| High | 1.9650 on 04/29/24 | 15.66 on 04/29/24 | 21.80 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -0.55% since 04/02/24 | -21.10% since 04/02/24 | +3.62% since 04/02/24 | ||
| Low | 1.7600 on 05/02/24 | 13.18 on 04/18/24 | 18.19 on 04/03/24 | ||
| High | 2.1000 on 04/12/24 | 19.37 on 04/09/24 | 21.80 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +21.33% since 02/02/24 | -33.27% since 02/02/24 | +16.65% since 02/02/24 | ||
| Low | 1.4100 on 02/05/24 | 11.80 on 03/18/24 | 15.01 on 02/13/24 | ||
| High | 2.1000 on 04/12/24 | 21.85 on 02/05/24 | 23.99 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +4.60% since 11/02/23 | -35.70% since 11/02/23 | +12.41% since 11/02/23 | ||
| Low | 1.4100 on 02/05/24 | 11.80 on 03/18/24 | 14.03 on 01/16/24 | ||
| High | 2.1000 on 04/12/24 | 34.00 on 12/28/23 | 24.49 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,139 | 215,223 | 187,528 | ||
| Shares Outstanding, K | 112,714 | 14,641 | 9,627 | ||
| Annual Sales | 26,620,000 | 0 | 0 | ||
| Annual Net Income | -4,630,000 | -41,390,000 | -39,740,000 | ||
| Last Quarter Sales | 7,550,000 | 0 | 0 | ||
| Last Quarter Net Income | 1,370,000 | -17,020,000 | -13,150,000 | ||
| 60-Month Beta | 0.72 | -0.34 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/25/24 | -1.35 on 03/27/24 | -0.54 on 11/14/23 | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||