Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | LZM | CTGO | ||
| Company | Emx Royalty Group | Lifezone Metals Limited | Contango Silver & Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 4.08 | 5.46 | 23.11 | ||
| High | 4.20 | 5.78 | 23.59 | ||
| Low | 3.99 | 5.27 | 22.40 | ||
| Latest | 4.16 | 5.67 | 23.13 | ||
| Change | +0.11 | +0.19 | +0.18 | ||
| % Change | +2.72% | +3.47% | +0.78% | ||
| Volume | 570,800 | 572,100 | 336,100 | ||
| 20-Day Average Volume | 677,510 | 997,095 | 442,045 | ||
| Previous Close | 4.05 | 5.48 | 22.95 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 4.55 | 22.82 | ||
| 20-Day Raw Stochastic | 30.41% | 73.74% | 60.23% | ||
| 20-Day Relative Strength | 48.65 | 64.13 | 50.78 | ||
| Weighted Alpha | +148.55 | +41.62 | +55.77 | ||
| Today's Opinion | 40% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 11/05/25 | +12.28% since 04/24/26 | +1.27% since 04/24/26 | ||
| Low | 3.71 on 11/07/25 | 4.71 on 04/28/26 | 21.41 on 04/28/26 | ||
| High | 4.20 on 11/12/25 | 5.78 on 05/01/26 | 23.94 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -14.40% since 10/10/25 | +59.27% since 04/01/26 | +24.69% since 04/01/26 | ||
| Low | 3.71 on 11/07/25 | 3.42 on 04/02/26 | 17.50 on 04/02/26 | ||
| High | 5.19 on 10/16/25 | 6.40 on 04/20/26 | 26.09 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +32.48% since 08/12/25 | +7.18% since 01/30/26 | -18.41% since 01/30/26 | ||
| Low | 3.04 on 08/21/25 | 3.07 on 03/30/26 | 16.37 on 03/30/26 | ||
| High | 5.39 on 10/07/25 | 6.40 on 04/20/26 | 31.11 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 05/12/25 | +14.08% since 10/31/25 | +7.78% since 10/31/25 | ||
| Low | 2.00 on 05/14/25 | 3.07 on 03/30/26 | 16.37 on 03/30/26 | ||
| High | 5.39 on 10/07/25 | 6.40 on 04/20/26 | 34.38 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,440 | 484,836 | 389,070 | ||
| Shares Outstanding, K | 110,202 | 85,509 | 16,821 | ||
| Annual Sales | 27,450,000 | 1,060,000 | 0 | ||
| Annual Net Income | -3,290,000 | -13,630,000 | -36,090,000 | ||
| Last Quarter Sales | 6,240,000 | 10,000 | 0 | ||
| Last Quarter Net Income | 640,000 | -6,750,000 | -24,070,000 | ||
| 60-Month Beta | 0.32 | 1.26 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/11/25 | N/A on 08/19/24 | 0.10 on 03/16/26 | ||
| Earnings Date | 11/20/25 | 04/30/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.50 | 0.00 | 5.68 | ||