Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | URG | VOXR | ||
| Company | Emx Royalty Group | Ur Energy Inc | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 4.08 | 1.4500 | 5.75 | ||
| High | 4.20 | 1.4800 | 5.98 | ||
| Low | 3.99 | 1.4000 | 5.74 | ||
| Latest | 4.16 | 1.4500 | 5.94 | ||
| Change | +0.11 | +0.0100 | +0.14 | ||
| % Change | +2.72% | +0.69% | +2.41% | ||
| Volume | 570,800 | 6,492,300 | 554,500 | ||
| 20-Day Average Volume | 677,510 | 6,712,485 | 552,980 | ||
| Previous Close | 4.05 | 1.4400 | 5.80 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 1.5805 | 5.91 | ||
| 20-Day Raw Stochastic | 30.41% | 23.27% | 54.86% | ||
| 20-Day Relative Strength | 48.65 | 42.88 | 54.40 | ||
| Weighted Alpha | +148.55 | +75.68 | +107.31 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 11/05/25 | -5.84% since 03/10/26 | -3.26% since 03/10/26 | ||
| Low | 3.71 on 11/07/25 | 1.3700 on 03/16/26 | 5.35 on 03/13/26 | ||
| High | 4.20 on 11/12/25 | 1.7050 on 03/13/26 | 6.13 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -14.40% since 10/10/25 | -5.84% since 02/17/26 | +15.56% since 02/17/26 | ||
| Low | 3.71 on 11/07/25 | 1.3500 on 03/09/26 | 5.15 on 02/19/26 | ||
| High | 5.19 on 10/16/25 | 1.7798 on 02/25/26 | 6.59 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +32.48% since 08/12/25 | +8.21% since 12/17/25 | +19.76% since 12/17/25 | ||
| Low | 3.04 on 08/21/25 | 1.3500 on 03/09/26 | 4.44 on 01/07/26 | ||
| High | 5.39 on 10/07/25 | 2.0300 on 01/29/26 | 6.59 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 05/12/25 | -2.68% since 09/17/25 | +71.18% since 09/17/25 | ||
| Low | 2.00 on 05/14/25 | 1.1200 on 11/21/25 | 3.44 on 09/18/25 | ||
| High | 5.39 on 10/07/25 | 2.3500 on 10/15/25 | 6.59 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,440 | 554,351 | 397,254 | ||
| Shares Outstanding, K | 110,202 | 384,966 | 68,492 | ||
| Annual Sales | 27,450,000 | 27,210,000 | 11,050,000 | ||
| Annual Net Income | -3,290,000 | -74,900,000 | -1,650,000 | ||
| Last Quarter Sales | 6,240,000 | 10,450,000 | 3,820,000 | ||
| Last Quarter Net Income | 640,000 | -15,580,000 | 160,000 | ||
| 60-Month Beta | 0.32 | 0.78 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/11/25 | -0.04 on 03/10/26 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 11/20/25 | 05/14/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.50 | 0.00 | 0.00 | ||