Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | WRN | VOXR | ||
| Company | Emx Royalty Group | Western Copper Corp | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 4.08 | 2.74 | 5.55 | ||
| High | 4.20 | 2.76 | 5.65 | ||
| Low | 3.99 | 2.64 | 5.39 | ||
| Latest | 4.16 | 2.69 | 5.54 | ||
| Change | +0.11 | +0.16 | +0.26 | ||
| % Change | +2.72% | +6.32% | +4.92% | ||
| Volume | 570,800 | 2,102,100 | 536,700 | ||
| 20-Day Average Volume | 677,510 | 1,754,600 | 693,800 | ||
| Previous Close | 4.05 | 2.53 | 5.28 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 2.58 | 5.27 | ||
| 20-Day Raw Stochastic | 30.41% | 50.58% | 60.36% | ||
| 20-Day Relative Strength | 48.65 | 48.11 | 52.98 | ||
| Weighted Alpha | +148.55 | +124.90 | +82.16 | ||
| Today's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 11/05/25 | +6.32% since 03/31/26 | +5.73% since 03/31/26 | ||
| Low | 3.71 on 11/07/25 | 2.44 on 04/02/26 | 5.02 on 04/02/26 | ||
| High | 4.20 on 11/12/25 | 2.76 on 04/08/26 | 5.65 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -14.40% since 10/10/25 | -4.27% since 03/06/26 | -9.92% since 03/06/26 | ||
| Low | 3.71 on 11/07/25 | 2.26 on 03/19/26 | 4.64 on 03/27/26 | ||
| High | 5.19 on 10/16/25 | 3.11 on 03/11/26 | 6.23 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +32.48% since 08/12/25 | -10.93% since 01/08/26 | +20.43% since 01/08/26 | ||
| Low | 3.04 on 08/21/25 | 2.26 on 03/19/26 | 4.64 on 01/09/26 | ||
| High | 5.39 on 10/07/25 | 4.26 on 01/29/26 | 6.59 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 05/12/25 | +17.98% since 10/08/25 | +23.11% since 10/08/25 | ||
| Low | 2.00 on 05/14/25 | 1.86 on 11/07/25 | 3.81 on 11/14/25 | ||
| High | 5.39 on 10/07/25 | 4.26 on 01/29/26 | 6.59 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,440 | 570,821 | 363,766 | ||
| Shares Outstanding, K | 110,202 | 225,621 | 68,895 | ||
| Annual Sales | 27,450,000 | 0 | 16,620,000 | ||
| Annual Net Income | -3,290,000 | -2,230,000 | 5,890,000 | ||
| Last Quarter Sales | 6,240,000 | 0 | 7,360,000 | ||
| Last Quarter Net Income | 640,000 | -690,000 | 6,470,000 | ||
| 60-Month Beta | 0.32 | 1.21 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/11/25 | 0.00 on 03/26/26 | 0.01 on 03/30/26 | ||
| Latest Earnings Date | 11/20/25 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.50 | 0.00 | 0.00 | ||