Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ENS | POWL |
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Enersys Inc | Powell Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 133.41 | 351.20 | 67.28 | 160.49 | 518.44 |
| High | 134.78 | 360.99 | 67.56 | 163.41 | 530.68 |
| Low | 131.82 | 346.00 | 66.22 | 158.55 | 494.36 |
| Latest | 132.24 | 355.40 | 66.84 | 161.00 | 502.71 |
| Change | +0.06 | +6.76 | +0.27 | +1.51 | -10.85 |
| % Change | +0.05% | +1.94% | +0.41% | +0.95% | -2.11% |
| Volume | 3,531,400 | 3,581,900 | 1,208,400 | 475,000 | 180,600 |
| 20-Day Average Volume | 3,076,280 | 2,667,505 | 1,285,570 | 462,615 | 218,535 |
| Previous Close | 132.18 | 348.64 | 66.57 | 159.49 | 513.56 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.30 | 366.86 | 74.58 | 167.54 | 530.20 |
| 20-Day Raw Stochastic | 2.89% | 29.19% | 4.22% | 33.91% | 22.97% |
| 20-Day Relative Strength | 38.30 | 48.34 | 32.58 | 46.11 | 51.36 |
| Weighted Alpha | +12.05 | +16.81 | -3.19 | +77.05 | +162.34 |
| Today's Opinion | 8% Sell | 16% Buy | 8% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 32% Sell | 8% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/06/26 | +2.20% since 03/06/26 | -5.87% since 03/06/26 | +3.78% since 03/06/26 | +3.94% since 03/06/26 |
| Low | 131.61 on 03/12/26 | 338.25 on 03/09/26 | 66.22 on 03/13/26 | 150.74 on 03/09/26 | 472.51 on 03/09/26 |
| High | 142.85 on 03/10/26 | 368.29 on 03/10/26 | 71.46 on 03/10/26 | 165.33 on 03/10/26 | 545.00 on 03/10/26 |
| 1-Month | |||||
| %Chg | -10.73% since 02/13/26 | -8.70% since 02/13/26 | -16.93% since 02/13/26 | -10.16% since 02/13/26 | -14.08% since 02/13/26 |
| Low | 131.61 on 03/12/26 | 338.25 on 03/09/26 | 66.22 on 03/13/26 | 150.74 on 03/09/26 | 472.51 on 03/09/26 |
| High | 153.42 on 02/18/26 | 397.00 on 02/18/26 | 80.90 on 02/17/26 | 180.98 on 02/18/26 | 581.95 on 02/17/26 |
| 3-Month | |||||
| %Chg | -3.22% since 12/12/25 | +7.05% since 12/12/25 | -2.74% since 12/12/25 | +9.33% since 12/12/25 | +49.14% since 12/12/25 |
| Low | 130.50 on 12/17/25 | 311.92 on 12/17/25 | 66.22 on 03/13/26 | 138.34 on 12/17/25 | 311.00 on 12/17/25 |
| High | 165.15 on 02/11/26 | 408.45 on 02/12/26 | 81.86 on 02/12/26 | 194.77 on 02/04/26 | 612.50 on 02/12/26 |
| 6-Month | |||||
| %Chg | -2.12% since 09/12/25 | -2.87% since 09/12/25 | -7.90% since 09/12/25 | +50.64% since 09/12/25 | +74.75% since 09/12/25 |
| Low | 123.38 on 11/20/25 | 311.92 on 12/17/25 | 62.96 on 11/18/25 | 106.18 on 09/16/25 | 276.89 on 09/25/25 |
| High | 165.15 on 02/11/26 | 408.45 on 02/12/26 | 81.86 on 02/12/26 | 194.77 on 02/04/26 | 612.50 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,318,888 | 137,859,664 | 9,243,302 | 5,933,011 | 6,103,905 |
| Shares Outstanding, K | 562,000 | 387,900 | 138,290 | 36,851 | 12,142 |
| Annual Sales | 18,016,000,000 | 27,448,000,000 | 3,830,200,000 | 3,617,580,000 | 1,104,320,000 |
| Annual Net Income | 2,293,000,000 | 4,087,000,000 | 546,200,000 | 363,740,000 | 180,750,000 |
| Last Quarter Sales | 4,346,000,000 | 7,055,000,000 | 912,500,000 | 919,130,000 | 251,180,000 |
| Last Quarter Net Income | 605,000,000 | 1,133,000,000 | 125,400,000 | 90,370,000 | 41,390,000 |
| 60-Month Beta | 1.24 | 1.17 | 1.33 | 1.11 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/03/26 | 3.33 on 02/03/26 | 0.90 on 01/29/26 | 2.77 on 02/04/26 | 3.40 on 02/03/26 |
| Latest Earnings Date | 05/06/26 | 05/01/26 | 05/05/26 | 05/20/26 | 05/05/26 |
| Most Recent Dividend | 0.555 on 02/13/26 | 1.100 on 03/10/26 | 0.360 on 01/30/26 | 0.262 on 03/13/26 | 0.270 on 02/18/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/10/26 | 01/30/26 | 03/13/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.75 | 29.44 | 17.32 | 15.51 | 32.66 |