Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ENS | POWL |
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Enersys Inc | Powell Industries Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 155.58 | 411.97 | 62.46 | 195.15 | 189.82 |
| High | 158.70 | 420.93 | 63.28 | 196.13 | 194.17 |
| Low | 155.50 | 409.78 | 62.19 | 191.31 | 189.82 |
| Last | 158.29 | 419.44 | 62.48 | 192.95 | 191.75 |
| Change | +3.33 | +10.24 | +0.33 | -1.34 | +1.56 |
| Percent Change | +2.15% | +2.50% | +0.53% | -0.69% | +0.82% |
| Volume | 2,066,500 | 1,794,200 | 1,013,300 | 378,500 | 427,500 |
| 20-Day Average Volume | 2,862,105 | 2,121,555 | 1,477,245 | 522,775 | 639,155 |
| Previous | 154.96 | 409.20 | 62.15 | 194.29 | 190.19 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.21 | 434.07 | 62.32 | 191.68 | 205.20 |
| 20-Day Raw Stochastic | 58.88% | 41.10% | 61.28% | 31.81% | 15.03% |
| 20-Day Relative Strength | 56.54 | 49.42 | 52.28 | 47.30 | 39.00 |
| Weighted Alpha | +22.94 | +21.22 | -11.65 | +66.20 | +54.83 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | 8% Sell | 40% Sell |
| Yesterday's Opinion | 88% Buy | 48% Buy | 8% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/19/26 | -1.23% since 08/19/26 | -2.07% since 08/19/26 | -0.52% since 08/19/26 | -3.26% since 08/19/26 |
| Low | 154.08 on 08/20/26 | 406.95 on 08/24/26 | 61.67 on 08/25/26 | 185.12 on 08/24/26 | 186.16 on 08/24/26 |
| High | 159.82 on 08/25/26 | 425.42 on 08/20/26 | 64.09 on 08/24/26 | 196.13 on 08/26/26 | 201.75 on 08/20/26 |
| 1-Month | |||||
| %Chg | +7.00% since 07/24/26 | +3.80% since 07/24/26 | +2.80% since 07/24/26 | +1.15% since 07/24/26 | -17.42% since 07/24/26 |
| Low | 145.10 on 07/29/26 | 358.13 on 07/29/26 | 58.85 on 07/31/26 | 175.64 on 07/29/26 | 184.60 on 07/29/26 |
| High | 166.35 on 08/12/26 | 478.00 on 08/12/26 | 64.77 on 07/30/26 | 217.00 on 08/13/26 | 235.99 on 07/27/26 |
| 3-Month | |||||
| %Chg | +12.29% since 05/26/26 | +4.05% since 05/26/26 | +7.11% since 05/26/26 | -20.71% since 05/26/26 | -34.33% since 05/26/26 |
| Low | 133.55 on 07/16/26 | 358.13 on 07/29/26 | 55.42 on 06/01/26 | 175.64 on 07/29/26 | 184.60 on 07/29/26 |
| High | 166.35 on 08/12/26 | 478.00 on 08/12/26 | 64.77 on 07/30/26 | 242.71 on 05/27/26 | 316.99 on 06/25/26 |
| 6-Month | |||||
| %Chg | +3.65% since 02/26/26 | +11.97% since 02/26/26 | -19.01% since 02/26/26 | +12.75% since 02/26/26 | +8.36% since 02/26/26 |
| Low | 122.64 on 03/30/26 | 338.25 on 03/09/26 | 54.16 on 05/20/26 | 150.74 on 03/09/26 | 157.50 on 03/09/26 |
| High | 166.35 on 08/12/26 | 478.00 on 08/12/26 | 78.39 on 03/02/26 | 244.30 on 05/21/26 | 328.00 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,793,104 | 158,933,280 | 8,446,744 | 7,007,067 | 6,929,191 |
| Shares Outstanding, K | 560,100 | 388,400 | 135,909 | 36,065 | 36,433 |
| Annual Sales, $M | 18,016,000,000 | 27,448,000,000 | 3,830,200,000 | 3,751,380,000 | 1,104,320,000 |
| Annual Net Income, $M | 2,293,000,000 | 4,087,000,000 | 546,200,000 | 293,560,000 | 180,750,000 |
| Last Qtr Sales, $M | 4,873,000,000 | 8,531,000,000 | 1,004,300,000 | 935,640,000 | 311,740,000 |
| Last Qtr Income, $M | 718,000,000 | 822,000,000 | 124,900,000 | 116,450,000 | 52,160,000 |
| 60-Month Beta | 1.24 | 1.18 | 1.17 | 1.19 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 08/04/26 | 3.15 on 07/31/26 | 1.03 on 07/30/26 | 3.66 on 08/12/26 | 1.42 on 08/03/26 |
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/27/26 | 11/04/26 | 11/17/26 |
| Most Recent Dividend | 0.555 on 08/14/26 | 1.100 on 08/07/26 | 0.360 on 07/31/26 | 0.262 on 06/18/26 | 0.090 on 08/19/26 |
| Next Ex-Dividend Date | 08/14/26 | 08/07/26 | 07/31/26 | 09/18/26 | 08/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.89 | 33.06 | 16.86 | 15.39 | 36.27 |