Empery Digital Inc (EMPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMPD | TONX | GHI | ||
| Company | Empery Digital Inc | Ton Strategy Company | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.05 | 2.35 | 4.96 | ||
| High | 4.34 | 2.48 | 5.08 | ||
| Low | 3.97 | 2.15 | 4.84 | ||
| Latest | 4.22 | 2.39 | 5.04 | ||
| Change | -0.01 | +0.02 | +0.04 | ||
| % Change | -0.24% | +0.84% | +0.80% | ||
| Volume | 1,011,400 | 489,000 | 146,200 | ||
| 20-Day Average Volume | 946,070 | 454,500 | 217,040 | ||
| Previous Close | 4.23 | 2.37 | 5.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 2.84 | 6.00 | ||
| 20-Day Raw Stochastic | 29.67% | 17.14% | 10.88% | ||
| 20-Day Relative Strength | 48.86 | 44.89 | 27.51 | ||
| Weighted Alpha | -53.72 | -58.41 | -58.40 | ||
| Today's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 03/26/26 | -11.15% since 03/26/26 | +2.65% since 03/26/26 | ||
| Low | 3.91 on 03/27/26 | 2.15 on 04/02/26 | 4.71 on 03/31/26 | ||
| High | 4.41 on 03/31/26 | 2.67 on 03/27/26 | 5.31 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 03/02/26 | +6.22% since 03/02/26 | -33.25% since 03/02/26 | ||
| Low | 3.76 on 03/03/26 | 2.07 on 03/03/26 | 4.71 on 03/31/26 | ||
| High | 4.95 on 03/17/26 | 3.55 on 03/16/26 | 7.90 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -9.25% since 01/02/26 | -0.83% since 01/02/26 | -28.41% since 01/02/26 | ||
| Low | 3.18 on 02/05/26 | 1.75 on 02/24/26 | 4.71 on 03/31/26 | ||
| High | 5.20 on 01/28/26 | 3.55 on 03/16/26 | 8.16 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -46.17% since 10/02/25 | -66.24% since 10/02/25 | -50.83% since 10/02/25 | ||
| Low | 3.18 on 02/05/26 | 1.75 on 02/24/26 | 4.71 on 03/31/26 | ||
| High | 8.11 on 10/06/25 | 7.14 on 10/06/25 | 10.44 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,647 | 135,109 | 118,853 | ||
| Shares Outstanding, K | 30,248 | 56,531 | 23,582 | ||
| Annual Sales | 970,000 | 900,000 | 85,390,000 | ||
| Annual Net Income | -150,050,000 | -10,330,000 | -7,610,000 | ||
| Last Quarter Sales | 200,000 | 3,610,000 | 15,000,000 | ||
| Last Quarter Net Income | -34,560,000 | 84,340,000 | -5,840,000 | ||
| 60-Month Beta | -0.73 | 0.48 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 11/11/25 | -1.00 on 11/12/25 | 0.12 on 03/16/26 | ||
| Latest Earnings Date | 05/08/26 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.04 | ||