Empire Company Limited (EMP-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMP-A.TO | MRU.TO | NWC.TO | ||
| Company | Empire Company Limited | Metro Inc | The North West Company Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 50.87 | 93.25 | 50.51 | ||
| High | 51.89 | 94.58 | 51.33 | ||
| Low | 50.82 | 92.95 | 50.51 | ||
| Last | 51.31 | 93.18 | 50.85 | ||
| Change | +0.13 | -0.53 | -0.45 | ||
| Percent Change | +0.25% | -0.57% | -0.88% | ||
| Volume | 372,765 | 324,850 | 83,896 | ||
| 20-Day Average Volume | 526,459 | 466,274 | 91,107 | ||
| Previous | 51.18 | 93.71 | 51.30 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.80 | 92.88 | 50.94 | ||
| 20-Day Raw Stochastic | 72.52% | 64.55% | 57.14% | ||
| 20-Day Relative Strength | 56.08 | 52.01 | 50.26 | ||
| Weighted Alpha | -0.88 | -9.18 | +5.59 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 07/24/26 | +0.70% since 07/24/26 | +0.38% since 07/24/26 | ||
| Low | 49.97 on 07/27/26 | 91.93 on 07/27/26 | 50.51 on 07/31/26 | ||
| High | 52.64 on 07/29/26 | 95.92 on 07/29/26 | 51.96 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 06/30/26 | +2.76% since 06/30/26 | +2.98% since 06/30/26 | ||
| Low | 47.80 on 07/09/26 | 88.19 on 07/06/26 | 48.81 on 07/06/26 | ||
| High | 52.64 on 07/29/26 | 95.92 on 07/29/26 | 52.38 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 04/30/26 | +2.33% since 04/30/26 | -0.06% since 04/30/26 | ||
| Low | 45.76 on 05/07/26 | 86.63 on 06/02/26 | 47.62 on 06/12/26 | ||
| High | 52.64 on 07/29/26 | 95.92 on 07/29/26 | 53.99 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +15.36% since 01/30/26 | +3.09% since 01/30/26 | +4.61% since 01/30/26 | ||
| Low | 44.64 on 02/02/26 | 86.63 on 06/02/26 | 47.62 on 06/12/26 | ||
| High | 52.64 on 07/29/26 | 99.70 on 02/24/26 | 56.77 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,484,597 | 19,654,737 | 2,413,472 | ||
| Shares Outstanding, K | 223,828 | 210,933 | 47,463 | ||
| Annual Sales, $M | 31,950,000,000 | 22,006,700,000 | 2,598,209,000 | ||
| Annual Net Income, $M | 198,000,000 | 1,017,000,000 | 139,485,000 | ||
| Last Qtr Sales, $M | 7,807,000,000 | 5,113,000,000 | 631,634,000 | ||
| Last Qtr Income, $M | 212,000,000 | 246,500,000 | 27,349,000 | ||
| 60-Month Beta | -0.20 | 0.18 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 06/19/25 | 1.16 on 04/22/26 | 0.56 on 06/09/26 | ||
| Latest Earnings Date | 03/13/25 | 08/12/26 | 09/14/26 | ||
| Most Recent Dividend | 0.243 on 07/15/26 | 0.408 on 05/13/26 | 0.410 on 06/30/26 | ||
| Next Ex-Dividend Date | 01/15/25 | 05/13/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.66 | 19.87 | 17.53 | ||