Empire Company Limited (EMP-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMP-A.TO | MRU.TO | NWC.TO | ||
| Company | Empire Company Limited | Metro Inc | The North West Company Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 50.07 | 95.55 | 54.10 | ||
| High | 50.28 | 96.55 | 54.30 | ||
| Low | 49.85 | 94.99 | 54.05 | ||
| Latest | 49.96 | 96.00 | 54.17 | ||
| Change | -0.09 | +0.46 | +0.07 | ||
| % Change | -0.18% | +0.48% | +0.13% | ||
| Volume | 17,570 | 43,937 | 39,404 | ||
| 20-Day Average Volume | 485,160 | 431,196 | 143,401 | ||
| Previous Close | 50.05 | 95.54 | 54.10 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.39 | 94.84 | 54.33 | ||
| 20-Day Raw Stochastic | 70.24% | 72.41% | 56.40% | ||
| 20-Day Relative Strength | 54.55 | 50.63 | 51.92 | ||
| Weighted Alpha | +2.56 | -5.37 | +7.32 | ||
| Today's Opinion | 8% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/26/26 | +2.37% since 03/26/26 | +0.22% since 03/26/26 | ||
| Low | 48.88 on 03/27/26 | 92.82 on 03/27/26 | 53.60 on 03/27/26 | ||
| High | 51.03 on 03/31/26 | 96.10 on 04/02/26 | 55.26 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 03/02/26 | -2.29% since 03/02/26 | -3.22% since 03/02/26 | ||
| Low | 46.43 on 03/12/26 | 92.82 on 03/27/26 | 52.00 on 03/23/26 | ||
| High | 51.37 on 03/17/26 | 98.04 on 03/03/26 | 56.21 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 01/02/26 | -3.28% since 01/02/26 | +10.40% since 01/02/26 | ||
| Low | 43.81 on 01/28/26 | 89.64 on 01/30/26 | 48.21 on 01/30/26 | ||
| High | 51.37 on 03/17/26 | 100.32 on 01/12/26 | 56.77 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 10/02/25 | +2.40% since 10/02/25 | +14.65% since 10/02/25 | ||
| Low | 43.81 on 01/28/26 | 89.64 on 01/30/26 | 44.63 on 10/29/25 | ||
| High | 52.61 on 11/17/25 | 101.30 on 12/01/25 | 56.77 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,343,705 | 20,364,542 | 2,582,559 | ||
| Shares Outstanding, K | 226,647 | 213,152 | 47,737 | ||
| Annual Sales | 31,277,000,000 | 22,006,700,000 | 2,576,344,000 | ||
| Annual Net Income | 700,000,000 | 1,017,000,000 | 137,296,000 | ||
| Last Quarter Sales | 7,890,000,000 | 5,285,800,000 | 634,315,000 | ||
| Last Quarter Net Income | -385,000,000 | 225,500,000 | 40,073,000 | ||
| 60-Month Beta | 0.01 | 0.31 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.68 on 03/12/26 | 1.05 on 01/27/26 | 0.82 on 12/09/25 | ||
| Latest Earnings Date | 03/13/25 | 04/22/26 | 04/08/26 | ||
| Most Recent Dividend | 0.220 on 04/15/26 | 0.408 on 02/12/26 | 0.410 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/15/25 | 02/12/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.70 | 21.14 | 18.40 | ||