Emerita Resources Corp (EMO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMO.VN | MSR.VN | BRO.VN | ||
| Company | Emerita Resources Corp | Minsud Resources Corp. | Barksdale Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.335 | 0.550 | 0.460 | ||
| High | 0.340 | 0.570 | 0.460 | ||
| Low | 0.325 | 0.550 | 0.410 | ||
| Latest | 0.335 | 0.570 | 0.410 | ||
| Change | +0.010 | +0.080 | -0.055 | ||
| % Change | +3.08% | +16.33% | -11.83% | ||
| Volume | 258,680 | 6,500 | 403,064 | ||
| 20-Day Average Volume | 339,992 | 6,238 | 711,693 | ||
| Previous Close | 0.325 | 0.490 | 0.465 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.345 | 0.550 | 0.489 | ||
| 20-Day Raw Stochastic | 28.57% | 60.00% | 24.32% | ||
| 20-Day Relative Strength | 44.79 | 49.60 | 52.72 | ||
| Weighted Alpha | -37.98 | -26.57 | +42.41 | ||
| Today's Opinion | 100% Sell | N/A | 80% Buy | ||
| Previous Opinion | 100% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 05/28/26 | unch since 05/26/26 | -16.33% since 05/28/26 | ||
| Low | 0.310 on 06/01/26 | 0.490 on 06/02/26 | 0.410 on 06/04/26 | ||
| High | 0.340 on 06/04/26 | 0.580 on 05/28/26 | 0.510 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -12.99% since 05/04/26 | +26.67% since 04/21/26 | +24.24% since 05/04/26 | ||
| Low | 0.305 on 05/28/26 | 0.490 on 06/02/26 | 0.295 on 05/05/26 | ||
| High | 0.410 on 05/08/26 | 0.580 on 05/28/26 | 0.550 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -29.47% since 03/04/26 | -18.57% since 03/02/26 | +141.18% since 03/04/26 | ||
| Low | 0.250 on 04/10/26 | 0.450 on 04/21/26 | 0.100 on 03/30/26 | ||
| High | 0.495 on 03/12/26 | 0.680 on 03/05/26 | 0.550 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -75.37% since 12/04/25 | -5.00% since 12/01/25 | +446.67% since 12/04/25 | ||
| Low | 0.250 on 04/10/26 | 0.450 on 04/21/26 | 0.070 on 12/08/25 | ||
| High | 0.730 on 01/09/26 | 0.700 on 03/02/26 | 0.550 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,403 | 96,482 | 95,835 | ||
| Shares Outstanding, K | 296,624 | 169,267 | 206,097 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,506,900 | -1,989,252 | -4,005,722 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,972,699 | -1,036,583 | -606,513 | ||
| 60-Month Beta | 1.83 | 0.22 | -1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/01/26 | 0.00 | 0.00 on 03/02/26 | ||
| Earnings Date | 06/04/26 | N/A | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||