Emerita Resources Corp (EMO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMO.VN | SCD.VN | PGE.VN | ||
| Company | Emerita Resources Corp | Scandium Canada Ltd | Stillwater Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.410 | 0.235 | 0.390 | ||
| High | 0.415 | 0.235 | 0.395 | ||
| Low | 0.390 | 0.180 | 0.385 | ||
| Last | 0.400 | 0.205 | 0.385 | ||
| Change | -0.005 | -0.025 | +0.005 | ||
| Percent Change | -1.23% | -10.87% | +1.32% | ||
| Volume | 398,311 | 8,473,327 | 240,389 | ||
| 20-Day Average Volume | 292,487 | 1,738,386 | 592,591 | ||
| Previous | 0.405 | 0.230 | 0.380 | ||
| Industry | TSX Industrial Metals Minerals | Crude Petroleum & Natural Gas | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.388 | 0.195 | 0.330 | ||
| 20-Day Raw Stochastic | 64.00% | 62.50% | 84.37% | ||
| 20-Day Relative Strength | 54.98 | 54.93 | 60.32 | ||
| Weighted Alpha | -18.35 | +185.19 | -6.32 | ||
| Today's Opinion | 8% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 08/18/26 | -2.38% since 08/18/26 | +10.00% since 08/18/26 | ||
| Low | 0.390 on 08/25/26 | 0.180 on 08/25/26 | 0.360 on 08/20/26 | ||
| High | 0.445 on 08/21/26 | 0.235 on 08/25/26 | 0.410 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +19.40% since 07/24/26 | +20.59% since 07/24/26 | +42.59% since 07/24/26 | ||
| Low | 0.320 on 07/29/26 | 0.155 on 08/04/26 | 0.250 on 07/29/26 | ||
| High | 0.445 on 08/21/26 | 0.235 on 08/25/26 | 0.410 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +21.21% since 05/25/26 | +20.59% since 05/25/26 | +11.59% since 05/25/26 | ||
| Low | 0.305 on 07/08/26 | 0.155 on 08/04/26 | 0.230 on 06/24/26 | ||
| High | 0.445 on 08/21/26 | 0.235 on 08/25/26 | 0.410 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -22.33% since 02/25/26 | -8.89% since 02/25/26 | -27.36% since 02/25/26 | ||
| Low | 0.250 on 04/10/26 | 0.110 on 04/22/26 | 0.230 on 06/24/26 | ||
| High | 0.520 on 02/27/26 | 0.320 on 03/02/26 | 0.540 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,133 | 122,245 | 118,709 | ||
| Shares Outstanding, K | 296,624 | 531,499 | 312,391 | ||
| Annual Sales, $M | 0 | 23,010 | 0 | ||
| Annual Net Income, $M | -12,506,900 | -1,458,681 | -9,519,643 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -4,171,405 | -755,327 | -1,534,436 | ||
| 60-Month Beta | 1.89 | 5.50 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/24/26 | 0.00 on 07/16/26 | -0.01 | ||
| Latest Earnings Date | 08/27/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||