Emmis Corp (EMMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMS | FENG | ANGH | ||
| Company | Emmis Corp | Phoenix New Media Ltd ADR | Anghami Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.9550 | 2.04 | 2.51 | ||
| High | 1.9550 | 2.04 | 2.52 | ||
| Low | 1.9550 | 2.02 | 2.42 | ||
| Latest | 1.9550 | 2.02 | 2.46 | ||
| Change | +0.0050 | -0.01 | -0.06 | ||
| % Change | +0.26% | -0.49% | -2.50% | ||
| Volume | 500 | 8,393 | 4,600 | ||
| 20-Day Average Volume | 3,665 | 2,220 | 8,950 | ||
| Previous Close | 1.9500 | 2.03 | 2.52 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2592 | 2.07 | 2.81 | ||
| 20-Day Raw Stochastic | 9.12% | 4.55% | 6.38% | ||
| 20-Day Relative Strength | 44.54 | 40.49 | 31.11 | ||
| Weighted Alpha | N/A | -19.51 | -64.69 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/06/25 | -1.94% since 12/08/25 | -12.16% since 12/08/25 | ||
| Low | 1.8500 on 12/01/25 | 2.02 on 12/15/25 | 2.42 on 12/15/25 | ||
| High | 2.0500 on 11/28/25 | 2.08 on 12/09/25 | 2.85 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +4.55% since 11/06/25 | -3.81% since 11/14/25 | -15.28% since 11/14/25 | ||
| Low | 1.8500 on 12/01/25 | 2.01 on 12/08/25 | 2.42 on 12/15/25 | ||
| High | 2.0500 on 11/28/25 | 2.23 on 11/20/25 | 3.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -30.18% since 08/29/25 | -22.31% since 09/15/25 | -24.17% since 09/15/25 | ||
| Low | 1.8000 on 10/31/25 | 2.01 on 12/08/25 | 2.42 on 12/15/25 | ||
| High | 2.8300 on 10/10/25 | 3.65 on 09/24/25 | 3.40 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +11.08% since 06/06/25 | -5.36% since 06/13/25 | -48.28% since 06/13/25 | ||
| Low | 1.8000 on 10/31/25 | 2.00 on 08/11/25 | 2.42 on 12/15/25 | ||
| High | 4.7500 on 06/13/25 | 3.65 on 09/24/25 | 7.05 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,825 | 24,382 | 16,850 | ||
| Shares Outstanding, K | 13,302 | 12,011 | 6,687 | ||
| Annual Sales | 114,130,000 | 97,880,000 | 78,090,000 | ||
| Annual Net Income | 23,350,000 | -7,450,000 | -63,550,000 | ||
| Last Quarter Sales | 10,740,000 | 28,220,000 | N/A | ||
| Last Quarter Net Income | 52,730,000 | -690,000 | N/A | ||
| 60-Month Beta | 1.01 | -0.26 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/13/25 | N/A | ||
| Latest Earnings Date | 05/14/20 | 03/10/26 | 01/01/70 | ||
| Most Recent Dividend | 4.000 on 11/24/06 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||