Emmis Corp (EMMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMS | UONE | FENG | ||
| Company | Emmis Corp | Urban One Inc | Phoenix New Media Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.6000 | 5.04 | 1.5100 | ||
| High | 1.6000 | 5.05 | 1.5400 | ||
| Low | 1.6000 | 5.03 | 1.5100 | ||
| Last | 1.6000 | 5.04 | 1.5400 | ||
| Change | unch | -0.01 | +0.0300 | ||
| Percent Change | unch | -0.23% | +1.99% | ||
| Volume | 400 | 3,786 | 1,530 | ||
| 20-Day Average Volume | 1,300 | 4,864 | 2,421 | ||
| Previous | 1.6000 | 5.05 | 1.5100 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7455 | 5.10 | 1.4865 | ||
| 20-Day Raw Stochastic | 15.38% | 20.41% | 71.43% | ||
| 20-Day Relative Strength | 43.68 | 45.17 | 51.27 | ||
| Weighted Alpha | N/A | -66.33 | -31.34 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 06/09/26 | -4.55% since 08/10/26 | unch since 08/10/26 | ||
| Low | 1.5500 on 07/21/26 | 5.03 on 08/17/26 | 1.5000 on 08/14/26 | ||
| High | 1.6000 on 08/07/26 | 5.25 on 08/11/26 | 1.6000 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 06/22/26 | +1.00% since 07/17/26 | +4.76% since 07/17/26 | ||
| Low | 1.5500 on 07/21/26 | 4.94 on 07/21/26 | 1.3900 on 07/27/26 | ||
| High | 1.6000 on 08/07/26 | 5.43 on 08/06/26 | 1.6000 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -8.57% since 04/27/26 | -10.32% since 05/15/26 | -9.41% since 05/15/26 | ||
| Low | 1.5500 on 07/21/26 | 4.63 on 07/08/26 | 1.3900 on 07/27/26 | ||
| High | 2.7000 on 05/28/26 | 7.01 on 05/29/26 | 1.7700 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 02/06/26 | -57.43% since 02/17/26 | -10.52% since 02/17/26 | ||
| Low | 1.4000 on 03/06/26 | 4.63 on 07/08/26 | 1.3900 on 07/27/26 | ||
| High | 2.7000 on 05/28/26 | 13.68 on 02/19/26 | 1.9500 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,825 | 22,820 | 18,137 | ||
| Shares Outstanding, K | 13,302 | 4,517 | 12,011 | ||
| Annual Sales, $M | 114,130,000 | 374,370,000 | 106,490,000 | ||
| Annual Net Income, $M | 23,350,000 | -146,870,000 | 50,000 | ||
| Last Qtr Sales, $M | 10,740,000 | 85,760,000 | 27,370,000 | ||
| Last Qtr Income, $M | 52,730,000 | -7,070,000 | -2,430,000 | ||
| 60-Month Beta | 1.01 | 0.84 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 08/04/26 | -0.01 on 08/12/26 | ||
| Latest Earnings Date | 05/14/20 | 11/03/26 | 11/12/26 | ||
| Most Recent Dividend | 4.000 on 11/24/06 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.25 | ||