Emmis Corp
(EMMS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMS | FENG | ANGH | ||
| Company | Emmis Corp | Phoenix New Media Ltd ADR | Anghami Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.0000 | 1.7800 | 2.45 | ||
| High | 2.0000 | 1.7800 | 2.45 | ||
| Low | 2.0000 | 1.7800 | 2.33 | ||
| Latest | 2.0000 | 1.7800 | 2.33 | ||
| Change | unch | -0.0400 | -0.11 | ||
| % Change | unch | -2.20% | -4.51% | ||
| Volume | 200 | 500 | 8,100 | ||
| 20-Day Average Volume | 2,680 | 1,985 | 29,290 | ||
| Previous Close | 2.0000 | 1.8200 | 2.44 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8958 | 1.8507 | 2.98 | ||
| 20-Day Raw Stochastic | 66.67% | 14.26% | 2.15% | ||
| 20-Day Relative Strength | 47.89 | 41.82 | 39.15 | ||
| Weighted Alpha | N/A | -34.52 | -75.02 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 01/21/26 | -1.66% since 01/30/26 | -14.02% since 01/30/26 | ||
| Low | 1.7600 on 01/22/26 | 1.7401 on 02/03/26 | 2.29 on 02/05/26 | ||
| High | 2.0100 on 01/26/26 | 1.8400 on 02/03/26 | 2.70 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/31/25 | -5.82% since 01/06/26 | -49.89% since 01/06/26 | ||
| Low | 1.0000 on 01/21/26 | 1.7401 on 02/03/26 | 2.29 on 02/05/26 | ||
| High | 2.0100 on 01/26/26 | 2.0200 on 01/16/26 | 4.47 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +6.95% since 11/06/25 | -23.11% since 11/06/25 | -16.78% since 11/06/25 | ||
| Low | 1.0000 on 01/21/26 | 1.6300 on 12/31/25 | 2.25 on 12/22/25 | ||
| High | 2.5000 on 12/31/25 | 2.3350 on 11/11/25 | 5.27 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -21.57% since 07/23/25 | -18.35% since 08/06/25 | -31.67% since 08/06/25 | ||
| Low | 1.0000 on 01/21/26 | 1.6300 on 12/31/25 | 2.25 on 12/22/25 | ||
| High | 3.5000 on 08/29/25 | 3.6500 on 09/24/25 | 5.27 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,825 | 21,380 | 15,580 | ||
| Shares Outstanding, K | 13,302 | 12,011 | 6,687 | ||
| Annual Sales | 114,130,000 | 97,880,000 | 78,090,000 | ||
| Annual Net Income | 23,350,000 | -7,450,000 | -63,550,000 | ||
| Last Quarter Sales | 10,740,000 | 28,220,000 | N/A | ||
| Last Quarter Net Income | 52,730,000 | -690,000 | N/A | ||
| 60-Month Beta | 1.01 | -0.21 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/13/25 | N/A | ||
| Latest Earnings Date | 05/14/20 | 03/10/26 | 04/29/26 | ||
| Most Recent Dividend | 4.000 on 11/24/06 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||