Emmis Corp (EMMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMS | ENGS | XHLD | ||
| Company | Emmis Corp | Energys Group Limited | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 1.2300 | 1.3800 | ||
| High | 1.7500 | 1.2899 | 1.3900 | ||
| Low | 1.7500 | 1.2300 | 1.3500 | ||
| Latest | 1.7500 | 1.2500 | 1.3800 | ||
| Change | unch | unch | -0.0300 | ||
| % Change | unch | unch | -2.13% | ||
| Volume | 300 | 233,400 | 21,000 | ||
| 20-Day Average Volume | 1,890 | 305,405 | 26,335 | ||
| Previous Close | 1.7500 | 1.2500 | 1.4100 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8340 | 1.2051 | 1.4415 | ||
| 20-Day Raw Stochastic | 50.00% | 72.22% | 52.98% | ||
| 20-Day Relative Strength | 45.38 | 57.31 | 47.06 | ||
| Weighted Alpha | N/A | +51.27 | -87.75 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.90% since 02/26/26 | +3.31% since 05/01/26 | +13.11% since 05/01/26 | ||
| Low | 1.4000 on 03/06/26 | 1.1800 on 05/04/26 | 1.2601 on 05/04/26 | ||
| High | 2.0000 on 03/06/26 | 1.3000 on 05/05/26 | 1.4200 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 03/25/26 | +4.17% since 04/08/26 | -3.50% since 04/08/26 | ||
| Low | 1.7000 on 04/10/26 | 1.1200 on 04/14/26 | 1.0701 on 05/01/26 | ||
| High | 1.7600 on 04/14/26 | 1.3000 on 05/05/26 | 1.6550 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -12.50% since 01/27/26 | +34.41% since 02/06/26 | -54.75% since 02/06/26 | ||
| Low | 1.4000 on 03/06/26 | 0.7800 on 03/12/26 | 1.0300 on 03/27/26 | ||
| High | 2.0000 on 03/06/26 | 1.3500 on 04/06/26 | 3.2399 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -31.37% since 10/20/25 | -30.56% since 11/07/25 | -69.30% since 11/07/25 | ||
| Low | 1.0000 on 01/21/26 | 0.5700 on 12/16/25 | 1.0300 on 03/27/26 | ||
| High | 2.5650 on 10/29/25 | 2.2313 on 11/14/25 | 4.5945 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,825 | 17,860 | 5,489 | ||
| Shares Outstanding, K | 13,302 | 14,288 | 3,977 | ||
| Annual Sales | 114,130,000 | 9,460,000 | 3,100,000 | ||
| Annual Net Income | 23,350,000 | -2,850,000 | -19,510,000 | ||
| Last Quarter Sales | 10,740,000 | N/A | 710,000 | ||
| Last Quarter Net Income | 52,730,000 | N/A | -9,900,000 | ||
| 60-Month Beta | 1.01 | N/A | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.50 on 11/10/25 | ||
| Earnings Date | 05/14/20 | N/A | 05/19/26 | ||
| Most Recent Dividend | 4.000 on 11/24/06 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||