Emmaus Life Sciences Inc (EMMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMA | GNPX | CLDI | ||
| Company | Emmaus Life Sciences Inc | Genprex Inc | Calidi Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0282 | 3.90 | 1.3500 | ||
| High | 0.0282 | 4.29 | 1.4100 | ||
| Low | 0.0172 | 3.87 | 1.3100 | ||
| Last | 0.0271 | 3.98 | 1.3300 | ||
| Change | +0.0010 | +0.03 | -0.0100 | ||
| Percent Change | +3.83% | +0.76% | -0.75% | ||
| Volume | 703,812 | 85,037 | 38,964 | ||
| 20-Day Average Volume | 213,116 | 466,332 | 322,149 | ||
| Previous | 0.0261 | 3.95 | 1.3400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0129 | 5.01 | 1.5827 | ||
| 20-Day Raw Stochastic | 59.86% | 3.38% | 11.76% | ||
| 20-Day Relative Strength | 81.95 | 29.55 | 35.30 | ||
| Weighted Alpha | +14.84 | -96.13 | -93.22 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +134.78% since 08/14/26 | -7.87% since 08/14/26 | -16.35% since 08/14/26 | ||
| Low | 0.0110 on 08/19/26 | 3.83 on 08/18/26 | 1.2500 on 08/19/26 | ||
| High | 0.0384 on 08/20/26 | 4.89 on 08/17/26 | 1.5800 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +130.77% since 07/21/26 | -50.28% since 07/21/26 | -16.46% since 07/21/26 | ||
| Low | 0.0100 on 08/06/26 | 3.83 on 08/18/26 | 1.2500 on 08/19/26 | ||
| High | 0.0384 on 08/20/26 | 8.50 on 07/22/26 | 1.9300 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +178.35% since 05/21/26 | -77.80% since 05/21/26 | -56.68% since 05/21/26 | ||
| Low | 0.0096 on 06/22/26 | 3.83 on 08/18/26 | 1.2500 on 08/19/26 | ||
| High | 0.0384 on 08/20/26 | 18.92 on 05/22/26 | 3.1600 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +92.86% since 02/18/26 | -89.84% since 02/20/26 | -89.48% since 02/20/26 | ||
| Low | 0.0080 on 04/28/26 | 3.83 on 08/18/26 | 1.2500 on 08/19/26 | ||
| High | 0.0384 on 08/20/26 | 57.40 on 02/24/26 | 14.3984 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,832 | 1,994 | 1,617 | ||
| Shares Outstanding, K | 70,188 | 505 | 1,207 | ||
| Annual Sales, $M | 12,450,000 | 0 | 0 | ||
| Annual Net Income, $M | -7,490,000 | -16,230,000 | -19,910,000 | ||
| Last Qtr Sales, $M | 6,320,000 | 0 | 0 | ||
| Last Qtr Income, $M | 1,340,000 | -4,450,000 | -4,160,000 | ||
| 60-Month Beta | 9.37 | -0.88 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/14/26 | -9.40 on 08/14/26 | -2.94 on 08/13/26 | ||
| Latest Earnings Date | 11/13/26 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||