Emmaus Life Sciences Inc
(EMMA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMA | ENVB | BDRX | ||
| Company | Emmaus Life Sciences Inc | Enveric Biosciences Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0146 | 2.16 | 1.2800 | ||
| High | 0.0155 | 2.19 | 1.2900 | ||
| Low | 0.0146 | 2.02 | 1.2000 | ||
| Latest | 0.0154 | 2.03 | 1.2300 | ||
| Change | +0.0015 | -0.12 | -0.0400 | ||
| % Change | +10.79% | -5.58% | -3.15% | ||
| Volume | 290,800 | 16,704 | 38,495 | ||
| 20-Day Average Volume | 51,815 | 66,997 | 516,091 | ||
| Previous Close | 0.0139 | 2.15 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0131 | 3.35 | 1.8173 | ||
| 20-Day Raw Stochastic | 98.18% | 0.38% | 2.36% | ||
| 20-Day Relative Strength | 61.63 | 32.01 | 34.81 | ||
| Weighted Alpha | -53.50 | -90.29 | -95.93 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 01/29/26 | -27.82% since 02/04/26 | -15.45% since 02/04/26 | ||
| Low | 0.0136 on 01/30/26 | 2.04 on 02/09/26 | 1.2000 on 02/11/26 | ||
| High | 0.0155 on 02/09/26 | 2.81 on 02/05/26 | 1.4130 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +18.46% since 01/07/26 | -48.23% since 01/09/26 | -47.83% since 01/09/26 | ||
| Low | 0.0130 on 01/16/26 | 2.04 on 02/09/26 | 1.2000 on 02/11/26 | ||
| High | 0.0155 on 02/09/26 | 4.67 on 01/27/26 | 2.3700 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +14.93% since 11/07/25 | -65.49% since 11/11/25 | -78.26% since 11/11/25 | ||
| Low | 0.0090 on 11/17/25 | 2.04 on 02/09/26 | 1.2000 on 02/11/26 | ||
| High | 0.0155 on 02/09/26 | 13.25 on 12/10/25 | 8.9400 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +18.46% since 08/08/25 | -84.33% since 08/11/25 | -82.22% since 08/11/25 | ||
| Low | 0.0080 on 10/20/25 | 2.04 on 02/09/26 | 1.2000 on 02/11/26 | ||
| High | 0.0172 on 10/09/25 | 17.64 on 08/27/25 | 11.8800 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,081 | 1,283 | 866 | ||
| Shares Outstanding, K | 70,188 | 597 | 682 | ||
| Annual Sales | 16,650,000 | 0 | 0 | ||
| Annual Net Income | -6,450,000 | -9,570,000 | -7,320,000 | ||
| Last Quarter Sales | 3,380,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,080,000 | -1,870,000 | N/A | ||
| 60-Month Beta | 9.38 | 0.30 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | -10.81 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/13/26 | 03/27/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||