Emmaus Life Sciences Inc (EMMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMA | SLXN | SBFM | ||
| Company | Emmaus Life Sciences Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0121 | 2.75 | 2.08 | ||
| High | 0.0121 | 2.89 | 2.13 | ||
| Low | 0.0121 | 2.63 | 2.06 | ||
| Latest | 0.0121 | 2.79 | 2.10 | ||
| Change | +0.0021 | -0.12 | -0.02 | ||
| % Change | +21.00% | -3.97% | -0.90% | ||
| Volume | 500 | 51,286 | 43,821 | ||
| 20-Day Average Volume | 108,200 | 253,158 | 2,511,998 | ||
| Previous Close | 0.0100 | 2.90 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0102 | 4.07 | 2.84 | ||
| 20-Day Raw Stochastic | 74.55% | 14.58% | 2.65% | ||
| 20-Day Relative Strength | 54.55 | 33.41 | 31.02 | ||
| Weighted Alpha | -19.21 | -96.03 | -65.98 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 06/10/26 | -9.87% since 06/11/26 | -10.97% since 06/11/26 | ||
| Low | 0.0096 on 06/17/26 | 2.33 on 06/16/26 | 2.06 on 06/18/26 | ||
| High | 0.0135 on 06/15/26 | 3.26 on 06/15/26 | 2.45 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +5.22% since 05/13/26 | +1.83% since 05/18/26 | -58.63% since 05/18/26 | ||
| Low | 0.0096 on 06/17/26 | 2.33 on 06/16/26 | 2.01 on 06/10/26 | ||
| High | 0.0135 on 06/15/26 | 6.66 on 05/20/26 | 5.78 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -16.55% since 03/10/26 | -81.80% since 03/18/26 | -80.82% since 03/18/26 | ||
| Low | 0.0080 on 04/28/26 | 2.31 on 05/15/26 | 2.01 on 06/10/26 | ||
| High | 0.0153 on 03/27/26 | 15.00 on 03/19/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +10.00% since 12/18/25 | -88.54% since 12/18/25 | -84.54% since 12/18/25 | ||
| Low | 0.0080 on 04/28/26 | 2.31 on 05/15/26 | 2.01 on 06/10/26 | ||
| High | 0.0155 on 02/13/26 | 25.70 on 01/15/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 702 | 1,215 | 1,061 | ||
| Shares Outstanding, K | 70,188 | 419 | 501 | ||
| Annual Sales | 12,450,000 | 0 | 36,310,000 | ||
| Annual Net Income | -7,490,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 1,980,000 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -3,340,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 8.65 | -0.32 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||