Emmaus Life Sciences Inc (EMMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMA | TTNP | PTIX | ||
| Company | Emmaus Life Sciences Inc | Titan Pharma | Protagenic Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 7.31 | 1.4500 | ||
| High | 0.1000 | 8.00 | 1.4800 | ||
| Low | 0.1000 | 6.75 | 1.3200 | ||
| Last | 0.1000 | 7.09 | 1.3850 | ||
| Change | unch | +0.12 | -0.1837 | ||
| % Change | unch | +1.72% | -11.71% | ||
| Volume | 2,600 | 10,600 | 10,400 | ||
| 20-Day Average Volume | 8,335 | 10,700 | 10,360 | ||
| Previous Close | 0.1000 | 6.97 | 1.5687 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1049 | 7.12 | 1.5152 | ||
| 20-Day Raw Stochastic | 33.03% | 19.84% | 35.81% | ||
| 20-Day Relative Strength | 48.43% | 49.54% | 49.82% | ||
| Weighted Alpha | -66.32 | -53.53 | -4.07 | ||
| Today's Opinion | 88% Sell | 48% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.15% since 04/05/24 | -0.14% since 04/18/24 | +7.36% since 04/19/24 | ||
| Low | 0.0921 on 04/19/24 | 6.75 on 04/26/24 | 1.2500 on 04/22/24 | ||
| High | 0.1138 on 04/16/24 | 8.00 on 04/26/24 | 1.8000 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +11.11% since 03/25/24 | -1.97% since 03/26/24 | -20.86% since 03/26/24 | ||
| Low | 0.0921 on 04/19/24 | 6.61 on 04/02/24 | 1.1535 on 04/17/24 | ||
| High | 0.1290 on 03/28/24 | 9.07 on 04/08/24 | 1.8700 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -2.44% since 01/26/24 | +33.02% since 01/26/24 | +55.60% since 01/26/24 | ||
| Low | 0.0736 on 02/07/24 | 5.25 on 01/29/24 | 0.7600 on 01/29/24 | ||
| High | 0.1322 on 02/22/24 | 9.29 on 03/15/24 | 1.8700 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | unch since 10/26/23 | -18.64% since 10/26/23 | +75.54% since 10/26/23 | ||
| Low | 0.0506 on 12/20/23 | 5.00 on 12/21/23 | 0.6797 on 12/04/23 | ||
| High | 0.1350 on 11/30/23 | 10.00 on 10/27/23 | 1.8700 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,185 | 6,482 | 6,143 | ||
| Shares Outstanding, K | 61,846 | 914 | 4,435 | ||
| Annual Sales | 18,390,000 | 180,000 | 0 | ||
| Annual Net Income | -10,630,000 | -5,570,000 | -5,000,000 | ||
| Last Quarter Sales | 5,020,000 | 0 | 0 | ||
| Last Quarter Net Income | 70,000 | -340,000 | -1,680,000 | ||
| 60-Month Beta | 1.61 | 1.33 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/23 | -0.40 on 11/14/23 | -0.38 on 04/01/24 | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||