Emmaus Life Sciences Inc (EMMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMA | CNSP | NCNA | ||
| Company | Emmaus Life Sciences Inc | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0145 | 3.20 | 2.15 | ||
| High | 0.0145 | 3.20 | 2.15 | ||
| Low | 0.0145 | 3.01 | 2.07 | ||
| Latest | 0.0145 | 3.05 | 2.07 | ||
| Change | +0.0005 | +0.01 | -0.08 | ||
| % Change | +3.57% | +0.33% | -3.72% | ||
| Volume | 19,900 | 4,454 | 12,501 | ||
| 20-Day Average Volume | 54,255 | 20,312 | 32,389 | ||
| Previous Close | 0.0140 | 3.04 | 2.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0141 | 3.54 | 2.15 | ||
| 20-Day Raw Stochastic | 60.00% | 3.37% | 15.38% | ||
| 20-Day Relative Strength | 56.92 | 27.05 | 34.22 | ||
| Weighted Alpha | -51.36 | -78.57 | -88.56 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 02/18/26 | +1.34% since 02/25/26 | -7.59% since 02/25/26 | ||
| Low | 0.0140 on 03/02/26 | 2.94 on 02/26/26 | 2.00 on 03/03/26 | ||
| High | 0.0148 on 02/27/26 | 3.24 on 02/27/26 | 2.23 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 01/30/26 | -41.84% since 02/04/26 | -13.03% since 02/04/26 | ||
| Low | 0.0139 on 02/06/26 | 2.94 on 02/26/26 | 2.00 on 03/03/26 | ||
| High | 0.0155 on 02/13/26 | 5.22 on 02/05/26 | 2.33 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +49.48% since 12/03/25 | -53.46% since 12/04/25 | -53.27% since 12/04/25 | ||
| Low | 0.0095 on 12/17/25 | 2.94 on 02/26/26 | 2.00 on 03/03/26 | ||
| High | 0.0155 on 02/13/26 | 8.92 on 01/15/26 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +33.03% since 09/03/25 | -50.73% since 09/04/25 | -27.62% since 09/04/25 | ||
| Low | 0.0080 on 10/20/25 | 2.94 on 02/26/26 | 2.00 on 03/03/26 | ||
| High | 0.0172 on 10/09/25 | 10.59 on 10/08/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,018 | 1,886 | 65 | ||
| Shares Outstanding, K | 70,188 | 620 | 30 | ||
| Annual Sales | 16,650,000 | 0 | 0 | ||
| Annual Net Income | -6,450,000 | -14,860,000 | -24,280,000 | ||
| Last Quarter Sales | 3,380,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,080,000 | -3,220,000 | -380,000 | ||
| 60-Month Beta | 9.85 | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 04/13/26 | 04/07/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||