Emmaus Life Sciences Inc (EMMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMA | GOVX | CNSP | ||
| Company | Emmaus Life Sciences Inc | Geovax Labs Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0121 | 1.1600 | 2.42 | ||
| High | 0.0150 | 1.1800 | 2.49 | ||
| Low | 0.0091 | 1.1300 | 1.90 | ||
| Latest | 0.0091 | 1.1700 | 2.47 | ||
| Change | -0.0010 | +0.0300 | +0.01 | ||
| % Change | -9.90% | +2.63% | +0.41% | ||
| Volume | 80,000 | 75,000 | 76,700 | ||
| 20-Day Average Volume | 55,315 | 92,985 | 39,865 | ||
| Previous Close | 0.0101 | 1.1400 | 2.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0125 | 1.2835 | 2.43 | ||
| 20-Day Raw Stochastic | 1.59% | 9.90% | 51.82% | ||
| 20-Day Relative Strength | 36.59 | 32.93 | 42.89 | ||
| Weighted Alpha | -56.48 | -86.51 | -82.05 | ||
| Today's Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.00% since 04/13/26 | -8.59% since 04/15/26 | -10.18% since 04/15/26 | ||
| Low | 0.0090 on 04/15/26 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.0150 on 04/20/26 | 1.3200 on 04/16/26 | 2.85 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -37.67% since 03/20/26 | -20.41% since 03/20/26 | +7.86% since 03/20/26 | ||
| Low | 0.0090 on 04/15/26 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.0153 on 03/27/26 | 1.6252 on 03/25/26 | 3.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -35.00% since 01/20/26 | -59.38% since 01/22/26 | -60.48% since 01/22/26 | ||
| Low | 0.0090 on 04/15/26 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.0155 on 02/13/26 | 3.3942 on 01/23/26 | 6.54 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 10/20/25 | -91.21% since 10/22/25 | -71.25% since 10/22/25 | ||
| Low | 0.0089 on 10/21/25 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.0155 on 02/13/26 | 15.1700 on 10/28/25 | 8.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639 | 2,077 | 1,996 | ||
| Shares Outstanding, K | 70,188 | 1,822 | 811 | ||
| Annual Sales | 12,450,000 | 2,490,000 | 0 | ||
| Annual Net Income | -7,490,000 | -21,460,000 | -15,850,000 | ||
| Last Quarter Sales | 3,850,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,950,000 | -6,320,000 | -5,960,000 | ||
| 60-Month Beta | 10.82 | 3.81 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/30/26 | -7.75 on 11/13/25 | -10.15 on 03/31/26 | ||
| Latest Earnings Date | 05/21/26 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||